Hioki E.E.Corporation (JP:6866)
:6866
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7,830.00
7,920.00
7,790.00
7,900.00
7,900.00
+1.28%
45,700
1.20
Apr 08, 2026
7,800.00
7,870.00
7,750.00
7,800.00
7,800.00
+1.96%
49,200
1.30
Apr 07, 2026
7,520.00
7,650.00
7,520.00
7,650.00
7,650.00
+1.73%
21,900
0.58
Apr 06, 2026
7,490.00
7,560.00
7,440.00
7,520.00
7,520.00
+1.35%
25,100
0.66
Apr 03, 2026
7,500.00
7,510.00
7,410.00
7,420.00
7,420.00
+0.95%
16,200
0.42
Apr 02, 2026
7,500.00
7,510.00
7,310.00
7,350.00
7,350.00
0.00%
27,400
0.72
Apr 01, 2026
7,270.00
7,360.00
7,220.00
7,350.00
7,350.00
+4.70%
51,500
1.38
Mar 31, 2026
7,080.00
7,180.00
7,020.00
7,020.00
7,020.00
-2.90%
34,800
0.95
Mar 30, 2026
7,220.00
7,230.00
7,060.00
7,230.00
7,230.00
-3.86%
47,200
1.30
Mar 27, 2026
7,540.00
7,540.00
7,380.00
7,520.00
7,520.00
-0.79%
26,600
0.73
Mar 26, 2026
7,600.00
7,620.00
7,500.00
7,580.00
7,580.00
+0.13%
26,300
0.72
Mar 25, 2026
7,440.00
7,580.00
7,440.00
7,570.00
7,570.00
+2.99%
28,500
0.78
Mar 24, 2026
7,500.00
7,510.00
7,280.00
7,350.00
7,350.00
+1.38%
32,500
0.89
Mar 23, 2026
7,270.00
7,300.00
7,180.00
7,250.00
7,250.00
-2.29%
44,100
1.21
Mar 20, 2026
7,420.00
7,550.00
7,420.00
7,420.00
7,420.00
0.00%
0
0.00
Mar 19, 2026
7,500.00
7,550.00
7,420.00
7,420.00
7,420.00
-2.88%
32,400
0.87
Mar 18, 2026
7,600.00
7,640.00
7,550.00
7,640.00
7,640.00
+1.60%
18,100
0.49
Mar 17, 2026
7,640.00
7,650.00
7,480.00
7,520.00
7,520.00
+0.40%
33,200
0.90
Mar 16, 2026
7,630.00
7,630.00
7,450.00
7,490.00
7,490.00
-1.83%
25,600
0.69
Mar 13, 2026
7,520.00
7,670.00
7,520.00
7,630.00
7,630.00
0.00%
35,100
0.96
Mar 12, 2026
7,800.00
7,800.00
7,580.00
7,630.00
7,630.00
-2.30%
38,500
1.05
Mar 11, 2026
7,750.00
7,960.00
7,720.00
7,810.00
7,810.00
+2.76%
47,600
1.32
Mar 10, 2026
7,450.00
7,640.00
7,400.00
7,600.00
7,600.00
+4.11%
31,700
0.88
Mar 09, 2026
7,270.00
7,370.00
7,220.00
7,300.00
7,300.00
-5.07%
62,900
1.78
Mar 06, 2026
7,400.00
7,700.00
7,400.00
7,690.00
7,690.00
+1.85%
41,100
1.17
Mar 05, 2026
7,540.00
7,640.00
7,440.00
7,550.00
7,550.00
+3.28%
39,500
1.14
Mar 04, 2026
7,300.00
7,520.00
7,170.00
7,310.00
7,310.00
-3.31%
59,700
1.74
Mar 03, 2026
7,800.00
7,980.00
7,540.00
7,560.00
7,560.00
-2.95%
48,700
1.42
Mar 02, 2026
7,540.00
7,830.00
7,530.00
7,790.00
7,790.00
+0.52%
49,300
1.44
Feb 27, 2026
7,610.00
7,760.00
7,580.00
7,750.00
7,750.00
+2.51%
47,800
1.41
Feb 26, 2026
7,660.00
7,710.00
7,450.00
7,560.00
7,560.00
-1.56%
54,600
1.63
Feb 25, 2026
7,600.00
7,900.00
7,540.00
7,680.00
7,680.00
+1.86%
84,100
2.58
Feb 24, 2026
7,230.00
7,590.00
7,230.00
7,540.00
7,540.00
+5.31%
59,600
1.86
Feb 23, 2026
7,160.00
7,210.00
7,070.00
7,160.00
7,160.00
0.00%
0
0.00
Feb 20, 2026
7,130.00
7,210.00
7,070.00
7,160.00
7,160.00
-0.14%
37,200
1.13
Feb 19, 2026
7,270.00
7,300.00
7,120.00
7,170.00
7,170.00
-1.38%
28,400
0.86
Feb 18, 2026
7,070.00
7,420.00
7,050.00
7,270.00
7,270.00
+3.27%
61,000
1.88
Feb 17, 2026
6,900.00
7,070.00
6,900.00
7,040.00
7,040.00
+1.73%
26,700
0.82
Feb 16, 2026
6,900.00
7,020.00
6,870.00
6,920.00
6,920.00
+0.58%
29,400
0.91
Feb 13, 2026
6,960.00
7,000.00
6,840.00
6,880.00
6,880.00
-2.41%
39,000
1.21
Feb 12, 2026
6,960.00
7,060.00
6,890.00
7,050.00
7,050.00
+1.29%
59,700
1.90
Feb 11, 2026
6,960.00
6,970.00
6,730.00
6,960.00
6,960.00
0.00%
0
0.00
Feb 10, 2026
6,750.00
6,970.00
6,730.00
6,960.00
6,960.00
+4.19%
73,200
2.37
Feb 09, 2026
6,610.00
6,770.00
6,540.00
6,680.00
6,680.00
+4.21%
60,300
1.99
Feb 06, 2026
6,420.00
6,440.00
6,360.00
6,410.00
6,410.00
0.00%
17,600
0.58
Feb 05, 2026
6,420.00
6,460.00
6,380.00
6,410.00
6,410.00
+0.63%
20,900
0.68
Feb 04, 2026
6,330.00
6,390.00
6,270.00
6,370.00
6,370.00
0.00%
17,200
0.55
Feb 03, 2026
6,210.00
6,370.00
6,180.00
6,370.00
6,370.00
+4.26%
37,400
1.20
Feb 02, 2026
6,140.00
6,270.00
6,110.00
6,110.00
6,110.00
-0.81%
31,400
1.00
Jan 30, 2026
6,150.00
6,190.00
6,110.00
6,160.00
6,160.00
0.00%
35,600
1.13
Rows: