Education
About Us
Working with TipRanks
Follow Us
Hioki E.E.Corporation (JP:6866)
:6866
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6,060.00
6,170.00
6,060.00
6,110.00
6,110.00
-0.49%
33,800
1.10
Jan 08, 2026
6,140.00
6,160.00
6,100.00
6,140.00
6,140.00
0.00%
17,900
0.58
Jan 07, 2026
6,130.00
6,230.00
6,090.00
6,140.00
6,140.00
+0.16%
30,700
0.99
Jan 06, 2026
6,090.00
6,160.00
6,090.00
6,130.00
6,130.00
+1.49%
25,300
0.81
Jan 05, 2026
6,080.00
6,170.00
6,020.00
6,040.00
6,040.00
-0.98%
30,300
0.98
Jan 02, 2026
6,200.00
6,200.00
6,100.00
6,100.00
6,100.00
0.00%
0
0.00
Jan 01, 2026
6,200.00
6,200.00
6,100.00
6,100.00
6,100.00
0.00%
0
0.00
Dec 30, 2025
6,200.00
6,200.00
6,100.00
6,100.00
6,100.00
-1.29%
20,000
0.63
Dec 29, 2025
6,130.00
6,190.00
6,120.00
6,180.00
6,180.00
+1.15%
33,500
1.06
Dec 26, 2025
6,230.00
6,270.00
6,170.00
6,210.00
6,110.00
+1.47%
29,400
0.93
Dec 25, 2025
6,130.00
6,270.00
6,130.00
6,220.00
6,119.84
+3.13%
38,700
1.24
Dec 24, 2025
6,190.00
6,210.00
6,120.00
6,130.00
6,031.29
+0.65%
33,700
1.09
Dec 23, 2025
6,200.00
6,340.00
6,170.00
6,190.00
6,090.32
+1.47%
35,400
1.14
Dec 22, 2025
6,100.00
6,250.00
6,050.00
6,200.00
6,100.16
+3.47%
44,700
1.44
Dec 19, 2025
6,060.00
6,100.00
6,060.00
6,090.00
5,991.93
+1.97%
21,200
0.69
Dec 18, 2025
6,030.00
6,110.00
5,960.00
6,070.00
5,972.25
+2.99%
20,700
0.67
Dec 17, 2025
6,060.00
6,060.00
5,990.00
5,990.00
5,893.54
+0.46%
21,500
0.69
Dec 16, 2025
6,030.00
6,070.00
5,990.00
6,060.00
5,962.42
+1.47%
23,100
0.75
Dec 15, 2025
6,060.00
6,080.00
6,020.00
6,070.00
5,972.25
+1.80%
24,100
0.78
Dec 12, 2025
6,130.00
6,130.00
6,060.00
6,060.00
5,962.42
+1.80%
25,400
0.83
Dec 11, 2025
6,200.00
6,200.00
6,050.00
6,050.00
5,952.58
-0.34%
24,000
0.78
Dec 10, 2025
6,130.00
6,190.00
6,090.00
6,170.00
6,070.64
+3.14%
30,500
1.01
Dec 09, 2025
6,130.00
6,140.00
6,060.00
6,080.00
5,982.09
+0.32%
15,200
0.50
Dec 08, 2025
6,130.00
6,180.00
6,110.00
6,160.00
6,060.80
+2.97%
24,400
0.80
Dec 05, 2025
6,080.00
6,090.00
6,040.00
6,080.00
5,982.09
+1.30%
14,300
0.47
Dec 04, 2025
5,970.00
6,130.00
5,970.00
6,100.00
6,001.77
+3.85%
32,300
1.07
Dec 03, 2025
5,920.00
6,020.00
5,920.00
5,970.00
5,873.86
+1.98%
50,700
1.70
Dec 02, 2025
6,010.00
6,030.00
5,940.00
5,950.00
5,854.19
+0.12%
37,200
1.26
Dec 01, 2025
5,980.00
6,120.00
5,980.00
6,040.00
5,942.74
+3.00%
39,000
1.34
Nov 28, 2025
5,910.00
5,970.00
5,900.00
5,960.00
5,864.02
+2.67%
26,200
0.90
Nov 27, 2025
5,870.00
5,910.00
5,870.00
5,900.00
5,804.99
+3.03%
25,000
0.87
Nov 26, 2025
5,910.00
5,910.00
5,820.00
5,820.00
5,726.28
+0.94%
24,100
0.83
Nov 25, 2025
5,900.00
5,940.00
5,810.00
5,860.00
5,765.64
+1.81%
50,600
1.77
Nov 21, 2025
5,660.00
5,850.00
5,660.00
5,850.00
5,755.80
+4.13%
50,500
1.79
Nov 20, 2025
5,720.00
5,740.00
5,680.00
5,710.00
5,618.05
+3.26%
21,600
0.76
Nov 19, 2025
5,610.00
5,670.00
5,580.00
5,620.00
5,529.50
+2.00%
26,200
0.92
Nov 18, 2025
5,720.00
5,750.00
5,590.00
5,600.00
5,509.82
-0.84%
35,300
1.24
Nov 17, 2025
5,780.00
5,790.00
5,730.00
5,740.00
5,647.57
+1.28%
25,400
0.89
Nov 14, 2025
5,800.00
5,830.00
5,730.00
5,760.00
5,667.25
+0.94%
17,800
0.61
Nov 13, 2025
5,820.00
5,830.00
5,780.00
5,800.00
5,706.60
+1.46%
16,800
0.57
Nov 12, 2025
5,750.00
5,820.00
5,750.00
5,810.00
5,716.44
+2.70%
20,100
0.67
Nov 11, 2025
5,750.00
5,770.00
5,720.00
5,750.00
5,657.41
+1.64%
18,700
0.61
Nov 10, 2025
5,750.00
5,790.00
5,700.00
5,750.00
5,657.41
+2.71%
22,800
0.74
Nov 07, 2025
5,680.00
5,720.00
5,640.00
5,690.00
5,598.37
+1.10%
35,400
1.13
Nov 06, 2025
5,700.00
5,780.00
5,670.00
5,720.00
5,627.89
+1.99%
37,000
1.19
Nov 05, 2025
5,920.00
5,920.00
5,680.00
5,700.00
5,608.21
-2.47%
49,600
1.58
Nov 04, 2025
5,950.00
5,980.00
5,930.00
5,940.00
5,844.35
+1.81%
30,300
0.97
Oct 31, 2025
5,880.00
5,960.00
5,810.00
5,930.00
5,834.51
+2.50%
42,000
1.35
Oct 30, 2025
5,790.00
5,900.00
5,770.00
5,880.00
5,785.31
+3.22%
39,400
1.28
Oct 29, 2025
5,890.00
5,900.00
5,760.00
5,790.00
5,696.76
-0.26%
57,300
1.88
Rows: