Education
About Us
Working with TipRanks
Follow Us
Hioki E.E.Corporation (JP:6866)
:6866
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6,150.00
6,190.00
6,110.00
6,160.00
6,160.00
0.00%
35,600
1.13
Jan 29, 2026
6,180.00
6,240.00
6,120.00
6,160.00
6,160.00
-0.48%
30,000
0.94
Jan 28, 2026
6,290.00
6,310.00
6,150.00
6,190.00
6,190.00
-1.59%
36,100
1.13
Jan 27, 2026
6,330.00
6,390.00
6,250.00
6,290.00
6,290.00
-0.79%
43,000
1.36
Jan 26, 2026
6,450.00
6,550.00
6,260.00
6,340.00
6,340.00
-6.07%
134,700
4.52
Jan 23, 2026
6,730.00
6,750.00
6,670.00
6,750.00
6,750.00
+0.90%
58,600
2.01
Jan 22, 2026
6,520.00
6,710.00
6,520.00
6,690.00
6,690.00
+3.88%
60,600
2.10
Jan 21, 2026
6,300.00
6,440.00
6,280.00
6,440.00
6,440.00
+0.63%
24,000
0.83
Jan 20, 2026
6,500.00
6,500.00
6,400.00
6,400.00
6,400.00
-1.54%
25,900
0.89
Jan 19, 2026
6,510.00
6,540.00
6,410.00
6,500.00
6,500.00
-0.46%
28,500
0.97
Jan 16, 2026
6,400.00
6,530.00
6,400.00
6,530.00
6,530.00
+2.03%
39,600
1.31
Jan 15, 2026
6,350.00
6,400.00
6,310.00
6,400.00
6,400.00
+0.79%
22,800
0.74
Jan 14, 2026
6,330.00
6,370.00
6,280.00
6,350.00
6,350.00
+1.28%
41,900
1.36
Jan 13, 2026
6,210.00
6,290.00
6,180.00
6,270.00
6,270.00
+2.62%
44,700
1.46
Jan 12, 2026
6,110.00
6,170.00
6,060.00
6,110.00
6,110.00
0.00%
0
0.00
Jan 09, 2026
6,060.00
6,170.00
6,060.00
6,110.00
6,110.00
-0.49%
33,800
1.10
Jan 08, 2026
6,140.00
6,160.00
6,100.00
6,140.00
6,140.00
0.00%
17,900
0.58
Jan 07, 2026
6,130.00
6,230.00
6,090.00
6,140.00
6,140.00
+0.16%
30,700
0.99
Jan 06, 2026
6,090.00
6,160.00
6,090.00
6,130.00
6,130.00
+1.49%
25,300
0.81
Jan 05, 2026
6,080.00
6,170.00
6,020.00
6,040.00
6,040.00
-0.98%
30,300
0.98
Jan 02, 2026
6,200.00
6,200.00
6,100.00
6,100.00
6,100.00
0.00%
0
0.00
Jan 01, 2026
6,200.00
6,200.00
6,100.00
6,100.00
6,100.00
0.00%
0
0.00
Dec 30, 2025
6,200.00
6,200.00
6,100.00
6,100.00
6,100.00
-1.29%
20,000
0.63
Dec 29, 2025
6,130.00
6,190.00
6,120.00
6,180.00
6,180.00
+1.15%
33,500
1.06
Dec 26, 2025
6,230.00
6,270.00
6,170.00
6,210.00
6,110.00
+1.47%
29,400
0.93
Dec 25, 2025
6,130.00
6,270.00
6,130.00
6,220.00
6,119.84
+3.13%
38,700
1.24
Dec 24, 2025
6,190.00
6,210.00
6,120.00
6,130.00
6,031.29
+0.65%
33,700
1.09
Dec 23, 2025
6,200.00
6,340.00
6,170.00
6,190.00
6,090.32
+1.47%
35,400
1.14
Dec 22, 2025
6,100.00
6,250.00
6,050.00
6,200.00
6,100.16
+3.47%
44,700
1.44
Dec 19, 2025
6,060.00
6,100.00
6,060.00
6,090.00
5,991.93
+1.97%
21,200
0.69
Dec 18, 2025
6,030.00
6,110.00
5,960.00
6,070.00
5,972.25
+2.99%
20,700
0.67
Dec 17, 2025
6,060.00
6,060.00
5,990.00
5,990.00
5,893.54
+0.46%
21,500
0.69
Dec 16, 2025
6,030.00
6,070.00
5,990.00
6,060.00
5,962.42
+1.47%
23,100
0.75
Dec 15, 2025
6,060.00
6,080.00
6,020.00
6,070.00
5,972.25
+1.80%
24,100
0.78
Dec 12, 2025
6,130.00
6,130.00
6,060.00
6,060.00
5,962.42
+1.80%
25,400
0.83
Dec 11, 2025
6,200.00
6,200.00
6,050.00
6,050.00
5,952.58
-0.34%
24,000
0.78
Dec 10, 2025
6,130.00
6,190.00
6,090.00
6,170.00
6,070.64
+3.14%
30,500
1.01
Dec 09, 2025
6,130.00
6,140.00
6,060.00
6,080.00
5,982.09
+0.32%
15,200
0.50
Dec 08, 2025
6,130.00
6,180.00
6,110.00
6,160.00
6,060.80
+2.97%
24,400
0.80
Dec 05, 2025
6,080.00
6,090.00
6,040.00
6,080.00
5,982.09
+1.30%
14,300
0.47
Dec 04, 2025
5,970.00
6,130.00
5,970.00
6,100.00
6,001.77
+3.85%
32,300
1.07
Dec 03, 2025
5,920.00
6,020.00
5,920.00
5,970.00
5,873.86
+1.98%
50,700
1.70
Dec 02, 2025
6,010.00
6,030.00
5,940.00
5,950.00
5,854.19
+0.12%
37,200
1.26
Dec 01, 2025
5,980.00
6,120.00
5,980.00
6,040.00
5,942.74
+3.00%
39,000
1.34
Nov 28, 2025
5,910.00
5,970.00
5,900.00
5,960.00
5,864.02
+2.67%
26,200
0.90
Nov 27, 2025
5,870.00
5,910.00
5,870.00
5,900.00
5,804.99
+3.03%
25,000
0.87
Nov 26, 2025
5,910.00
5,910.00
5,820.00
5,820.00
5,726.28
+0.94%
24,100
0.83
Nov 25, 2025
5,900.00
5,940.00
5,810.00
5,860.00
5,765.64
+1.81%
50,600
1.77
Nov 21, 2025
5,660.00
5,850.00
5,660.00
5,850.00
5,755.80
+4.13%
50,500
1.79
Nov 20, 2025
5,720.00
5,740.00
5,680.00
5,710.00
5,618.05
+3.26%
21,600
0.76
Rows: