Education
About Us
Working with TipRanks
Follow Us
Hioki E.E.Corporation (JP:6866)
:6866
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
6,030.00
6,110.00
5,960.00
6,070.00
6,070.00
+1.34%
20,700
0.67
Dec 17, 2025
6,060.00
6,060.00
5,990.00
5,990.00
5,990.00
-1.16%
21,500
0.69
Dec 16, 2025
6,030.00
6,070.00
5,990.00
6,060.00
6,060.00
-0.16%
23,100
0.75
Dec 15, 2025
6,060.00
6,080.00
6,020.00
6,070.00
6,070.00
+0.17%
24,100
0.78
Dec 12, 2025
6,130.00
6,130.00
6,060.00
6,060.00
6,060.00
+0.17%
25,400
0.83
Dec 11, 2025
6,200.00
6,200.00
6,050.00
6,050.00
6,050.00
-1.94%
24,000
0.78
Dec 10, 2025
6,130.00
6,190.00
6,090.00
6,170.00
6,170.00
+1.48%
30,500
1.01
Dec 09, 2025
6,130.00
6,140.00
6,060.00
6,080.00
6,080.00
-1.30%
15,200
0.50
Dec 08, 2025
6,130.00
6,180.00
6,110.00
6,160.00
6,160.00
+1.32%
24,400
0.80
Dec 05, 2025
6,080.00
6,090.00
6,040.00
6,080.00
6,080.00
-0.33%
14,300
0.47
Dec 04, 2025
5,970.00
6,130.00
5,970.00
6,100.00
6,100.00
+2.18%
32,300
1.07
Dec 03, 2025
5,920.00
6,020.00
5,920.00
5,970.00
5,970.00
+0.34%
50,700
1.70
Dec 02, 2025
6,010.00
6,030.00
5,940.00
5,950.00
5,950.00
-1.49%
37,200
1.26
Dec 01, 2025
5,980.00
6,120.00
5,980.00
6,040.00
6,040.00
+1.34%
39,000
1.34
Nov 28, 2025
5,910.00
5,970.00
5,900.00
5,960.00
5,960.00
+1.02%
26,200
0.90
Nov 27, 2025
5,870.00
5,910.00
5,870.00
5,900.00
5,900.00
+1.37%
25,000
0.87
Nov 26, 2025
5,910.00
5,910.00
5,820.00
5,820.00
5,820.00
-0.68%
24,100
0.83
Nov 25, 2025
5,900.00
5,940.00
5,810.00
5,860.00
5,860.00
+0.17%
50,600
1.77
Nov 21, 2025
5,660.00
5,850.00
5,660.00
5,850.00
5,850.00
+2.45%
50,500
1.79
Nov 20, 2025
5,720.00
5,740.00
5,680.00
5,710.00
5,710.00
+1.60%
21,600
0.76
Nov 19, 2025
5,610.00
5,670.00
5,580.00
5,620.00
5,620.00
+0.36%
26,200
0.92
Nov 18, 2025
5,720.00
5,750.00
5,590.00
5,600.00
5,600.00
-2.44%
35,300
1.24
Nov 17, 2025
5,780.00
5,790.00
5,730.00
5,740.00
5,740.00
-0.35%
25,400
0.89
Nov 14, 2025
5,800.00
5,830.00
5,730.00
5,760.00
5,760.00
-0.69%
17,800
0.61
Nov 13, 2025
5,820.00
5,830.00
5,780.00
5,800.00
5,800.00
-0.17%
16,800
0.57
Nov 12, 2025
5,750.00
5,820.00
5,750.00
5,810.00
5,810.00
+1.04%
20,100
0.67
Nov 11, 2025
5,750.00
5,770.00
5,720.00
5,750.00
5,750.00
0.00%
18,700
0.61
Nov 10, 2025
5,750.00
5,790.00
5,700.00
5,750.00
5,750.00
+1.05%
22,800
0.74
Nov 07, 2025
5,680.00
5,720.00
5,640.00
5,690.00
5,690.00
-0.52%
35,400
1.13
Nov 06, 2025
5,700.00
5,780.00
5,670.00
5,720.00
5,720.00
+0.35%
37,000
1.19
Nov 05, 2025
5,920.00
5,920.00
5,680.00
5,700.00
5,700.00
-4.04%
49,600
1.58
Nov 04, 2025
5,950.00
5,980.00
5,930.00
5,940.00
5,940.00
+0.17%
30,300
0.97
Oct 31, 2025
5,880.00
5,960.00
5,810.00
5,930.00
5,930.00
+0.85%
42,000
1.35
Oct 30, 2025
5,790.00
5,900.00
5,770.00
5,880.00
5,880.00
+1.55%
39,400
1.28
Oct 29, 2025
5,890.00
5,900.00
5,760.00
5,790.00
5,790.00
-1.86%
57,300
1.88
Oct 28, 2025
6,070.00
6,070.00
5,890.00
5,900.00
5,900.00
-3.28%
39,100
1.29
Oct 27, 2025
6,070.00
6,120.00
6,060.00
6,100.00
6,100.00
+0.83%
24,800
0.82
Oct 24, 2025
6,010.00
6,070.00
6,010.00
6,050.00
6,050.00
+0.50%
19,100
0.61
Oct 23, 2025
6,000.00
6,050.00
5,940.00
6,020.00
6,020.00
-0.17%
14,700
0.47
Oct 22, 2025
6,030.00
6,070.00
5,990.00
6,030.00
6,030.00
-0.50%
42,700
1.37
Oct 21, 2025
6,030.00
6,080.00
6,000.00
6,060.00
6,060.00
+0.50%
36,700
1.18
Oct 20, 2025
5,950.00
6,030.00
5,890.00
6,030.00
6,030.00
+2.73%
32,700
1.01
Oct 17, 2025
5,890.00
5,900.00
5,830.00
5,870.00
5,870.00
-0.34%
39,700
1.22
Oct 16, 2025
6,060.00
6,070.00
5,830.00
5,890.00
5,890.00
-3.76%
97,300
3.08
Oct 15, 2025
6,010.00
6,120.00
5,970.00
6,120.00
6,120.00
+2.51%
54,500
1.74
Oct 14, 2025
6,250.00
6,280.00
5,970.00
5,970.00
5,970.00
-4.48%
50,100
1.55
Oct 10, 2025
6,350.00
6,350.00
6,210.00
6,250.00
6,250.00
-1.73%
33,300
0.97
Oct 09, 2025
6,300.00
6,360.00
6,280.00
6,360.00
6,360.00
+1.60%
22,400
0.65
Oct 08, 2025
6,310.00
6,310.00
6,230.00
6,260.00
6,260.00
-0.79%
21,100
0.61
Oct 07, 2025
6,210.00
6,320.00
6,210.00
6,310.00
6,310.00
+1.45%
28,700
0.83
Rows: