Education
About Us
Working with TipRanks
Follow Us
NF Holdings Corporation (JP:6864)
:6864
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,390.00
1,399.00
1,358.00
1,388.00
1,388.00
+4.36%
47,600
1.15
Mar 16, 2026
1,331.00
1,340.00
1,311.00
1,330.00
1,330.00
-1.12%
38,700
0.94
Mar 13, 2026
1,355.00
1,355.00
1,322.00
1,345.00
1,345.00
-0.66%
27,700
0.67
Mar 12, 2026
1,370.00
1,370.00
1,325.00
1,354.00
1,354.00
0.00%
26,100
0.63
Mar 11, 2026
1,365.00
1,388.00
1,352.00
1,354.00
1,354.00
+0.59%
28,200
0.68
Mar 10, 2026
1,350.00
1,361.00
1,327.00
1,346.00
1,346.00
+2.36%
28,300
0.68
Mar 09, 2026
1,278.00
1,326.00
1,260.00
1,315.00
1,315.00
-3.17%
66,600
1.61
Mar 06, 2026
1,359.00
1,389.00
1,335.00
1,358.00
1,358.00
-0.07%
34,400
0.83
Mar 05, 2026
1,320.00
1,389.00
1,315.00
1,359.00
1,359.00
+5.35%
43,600
1.06
Mar 04, 2026
1,303.00
1,342.00
1,250.00
1,290.00
1,290.00
-5.36%
115,700
2.91
Mar 03, 2026
1,415.00
1,427.00
1,363.00
1,363.00
1,363.00
-4.01%
39,700
1.00
Mar 02, 2026
1,457.00
1,474.00
1,414.00
1,420.00
1,420.00
-4.25%
46,400
1.17
Feb 27, 2026
1,402.00
1,483.00
1,402.00
1,483.00
1,483.00
+5.85%
85,600
2.21
Feb 26, 2026
1,376.00
1,430.00
1,376.00
1,401.00
1,401.00
+1.67%
39,000
1.00
Feb 25, 2026
1,388.00
1,407.00
1,375.00
1,378.00
1,378.00
-2.06%
41,100
1.05
Feb 24, 2026
1,383.00
1,407.00
1,361.00
1,407.00
1,407.00
+1.59%
50,700
1.29
Feb 23, 2026
1,385.00
1,410.00
1,381.00
1,385.00
1,385.00
0.00%
0
0.00
Feb 20, 2026
1,410.00
1,410.00
1,381.00
1,385.00
1,385.00
-1.77%
33,000
0.82
Feb 19, 2026
1,386.00
1,460.00
1,386.00
1,410.00
1,410.00
+1.95%
91,500
2.32
Feb 18, 2026
1,391.00
1,412.00
1,375.00
1,383.00
1,383.00
+0.95%
59,100
1.52
Feb 17, 2026
1,363.00
1,399.00
1,360.00
1,370.00
1,370.00
+1.41%
55,800
1.44
Feb 16, 2026
1,301.00
1,353.00
1,301.00
1,351.00
1,351.00
+3.92%
54,500
1.41
Feb 13, 2026
1,299.00
1,322.00
1,295.00
1,300.00
1,300.00
-1.89%
38,600
0.98
Feb 12, 2026
1,294.00
1,333.00
1,292.00
1,325.00
1,325.00
+2.32%
113,200
2.96
Feb 11, 2026
1,295.00
1,299.00
1,269.00
1,295.00
1,295.00
0.00%
0
0.00
Feb 10, 2026
1,269.00
1,299.00
1,269.00
1,295.00
1,295.00
+2.13%
45,400
1.17
Feb 09, 2026
1,300.00
1,302.00
1,245.00
1,268.00
1,268.00
0.00%
75,500
1.97
Feb 06, 2026
1,223.00
1,268.00
1,223.00
1,268.00
1,268.00
+1.68%
33,900
0.89
Feb 05, 2026
1,241.00
1,255.00
1,230.00
1,247.00
1,247.00
0.00%
31,000
0.81
Feb 04, 2026
1,235.00
1,265.00
1,235.00
1,247.00
1,247.00
+0.89%
66,300
1.73
Feb 03, 2026
1,214.00
1,238.00
1,203.00
1,236.00
1,236.00
+3.26%
49,900
1.26
Feb 02, 2026
1,193.00
1,208.00
1,175.00
1,197.00
1,197.00
+0.76%
33,500
0.84
Jan 30, 2026
1,162.00
1,193.00
1,160.00
1,188.00
1,188.00
-0.34%
50,100
1.20
Jan 29, 2026
1,200.00
1,200.00
1,177.00
1,192.00
1,192.00
-0.33%
36,200
0.85
Jan 28, 2026
1,201.00
1,208.00
1,188.00
1,196.00
1,196.00
-0.75%
27,500
0.58
Jan 27, 2026
1,196.00
1,215.00
1,185.00
1,205.00
1,205.00
+1.60%
25,200
0.52
Jan 26, 2026
1,201.00
1,209.00
1,184.00
1,186.00
1,186.00
-1.82%
37,500
0.77
Jan 23, 2026
1,211.00
1,218.00
1,200.00
1,208.00
1,208.00
+0.08%
22,300
0.44
Jan 22, 2026
1,196.00
1,212.00
1,177.00
1,207.00
1,207.00
+2.37%
22,700
0.42
Jan 21, 2026
1,161.00
1,183.00
1,158.00
1,179.00
1,179.00
-0.84%
38,400
0.71
Jan 20, 2026
1,220.00
1,221.00
1,186.00
1,189.00
1,189.00
-3.18%
47,400
0.84
Jan 19, 2026
1,265.00
1,265.00
1,214.00
1,228.00
1,228.00
-1.21%
48,300
0.82
Jan 16, 2026
1,293.00
1,300.00
1,226.00
1,243.00
1,243.00
+1.89%
121,700
2.09
Jan 15, 2026
1,168.00
1,220.00
1,165.00
1,220.00
1,220.00
+4.45%
78,400
1.35
Jan 14, 2026
1,176.00
1,185.00
1,167.00
1,168.00
1,168.00
-0.68%
34,400
0.59
Jan 13, 2026
1,180.00
1,183.00
1,156.00
1,176.00
1,176.00
+2.44%
60,100
1.01
Jan 12, 2026
1,148.00
1,160.00
1,145.00
1,148.00
1,148.00
0.00%
0
0.00
Jan 09, 2026
1,160.00
1,160.00
1,145.00
1,148.00
1,148.00
+0.09%
15,500
0.25
Jan 08, 2026
1,153.00
1,160.00
1,145.00
1,147.00
1,147.00
-0.26%
19,300
0.30
Jan 07, 2026
1,137.00
1,174.00
1,130.00
1,150.00
1,150.00
+1.23%
42,100
0.60
Rows: