Education
About Us
Working with TipRanks
Follow Us
NF Holdings Corporation (JP:6864)
:6864
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,081.00
1,110.00
1,081.00
1,103.00
1,103.00
+2.89%
50,400
0.59
Dec 18, 2025
1,064.00
1,078.00
1,061.00
1,072.00
1,072.00
-0.74%
29,400
0.34
Dec 17, 2025
1,091.00
1,100.00
1,067.00
1,080.00
1,080.00
-1.01%
35,500
0.41
Dec 16, 2025
1,126.00
1,126.00
1,091.00
1,091.00
1,091.00
-3.19%
40,300
0.47
Dec 15, 2025
1,098.00
1,127.00
1,098.00
1,127.00
1,127.00
+1.44%
26,500
0.30
Dec 12, 2025
1,105.00
1,117.00
1,099.00
1,111.00
1,111.00
+1.28%
25,900
0.29
Dec 11, 2025
1,125.00
1,130.00
1,092.00
1,097.00
1,097.00
-2.32%
51,000
0.56
Dec 10, 2025
1,130.00
1,146.00
1,122.00
1,123.00
1,123.00
-0.97%
45,800
0.51
Dec 09, 2025
1,137.00
1,149.00
1,125.00
1,134.00
1,134.00
-1.05%
30,600
0.34
Dec 08, 2025
1,130.00
1,146.00
1,126.00
1,146.00
1,146.00
+0.88%
28,100
0.31
Dec 05, 2025
1,148.00
1,153.00
1,136.00
1,136.00
1,136.00
0.00%
23,300
0.26
Dec 04, 2025
1,123.00
1,148.00
1,123.00
1,136.00
1,136.00
+1.16%
30,100
0.33
Dec 03, 2025
1,115.00
1,130.00
1,111.00
1,123.00
1,123.00
+0.90%
45,900
0.51
Dec 02, 2025
1,157.00
1,157.00
1,112.00
1,113.00
1,113.00
-2.11%
35,800
0.39
Dec 01, 2025
1,191.00
1,191.00
1,137.00
1,137.00
1,137.00
-3.23%
53,100
0.58
Nov 28, 2025
1,152.00
1,186.00
1,151.00
1,175.00
1,175.00
+2.71%
53,300
0.58
Nov 27, 2025
1,128.00
1,152.00
1,121.00
1,144.00
1,144.00
+1.78%
54,300
0.59
Nov 26, 2025
1,113.00
1,128.00
1,109.00
1,124.00
1,124.00
+1.08%
50,400
0.55
Nov 25, 2025
1,139.00
1,140.00
1,109.00
1,112.00
1,112.00
-0.98%
45,100
0.49
Nov 21, 2025
1,126.00
1,141.00
1,121.00
1,123.00
1,123.00
-2.26%
41,400
0.45
Nov 20, 2025
1,157.00
1,162.00
1,142.00
1,149.00
1,149.00
+1.41%
24,100
0.26
Nov 19, 2025
1,144.00
1,159.00
1,121.00
1,133.00
1,133.00
-0.96%
45,700
0.49
Nov 18, 2025
1,170.00
1,173.00
1,141.00
1,144.00
1,144.00
-3.05%
54,800
0.58
Nov 17, 2025
1,201.00
1,205.00
1,173.00
1,180.00
1,180.00
-1.83%
74,400
0.79
Nov 14, 2025
1,221.00
1,222.00
1,200.00
1,202.00
1,202.00
-1.88%
50,500
0.54
Nov 13, 2025
1,237.00
1,237.00
1,216.00
1,225.00
1,225.00
-0.97%
31,700
0.34
Nov 12, 2025
1,210.00
1,240.00
1,206.00
1,237.00
1,237.00
+1.89%
47,100
0.50
Nov 11, 2025
1,238.00
1,238.00
1,208.00
1,214.00
1,214.00
-0.57%
46,900
0.50
Nov 10, 2025
1,221.00
1,226.00
1,206.00
1,221.00
1,221.00
+1.24%
30,300
0.32
Nov 07, 2025
1,201.00
1,217.00
1,192.00
1,206.00
1,206.00
-0.74%
41,900
0.44
Nov 06, 2025
1,237.00
1,245.00
1,215.00
1,215.00
1,215.00
-1.70%
54,600
0.57
Nov 05, 2025
1,234.00
1,240.00
1,191.00
1,236.00
1,236.00
-1.12%
127,300
1.34
Nov 04, 2025
1,267.00
1,281.00
1,250.00
1,250.00
1,250.00
+0.08%
71,100
0.73
Oct 31, 2025
1,272.00
1,286.00
1,236.00
1,249.00
1,249.00
-2.88%
149,800
1.57
Oct 30, 2025
1,285.00
1,303.00
1,267.00
1,286.00
1,286.00
-1.30%
103,400
1.09
Oct 29, 2025
1,398.00
1,398.00
1,244.00
1,303.00
1,303.00
-5.99%
307,000
3.39
Oct 28, 2025
1,433.00
1,434.00
1,386.00
1,386.00
1,386.00
-3.35%
89,000
0.99
Oct 27, 2025
1,450.00
1,450.00
1,426.00
1,434.00
1,434.00
+0.99%
84,400
0.94
Oct 24, 2025
1,429.00
1,432.00
1,386.00
1,420.00
1,420.00
+1.50%
130,500
1.46
Oct 23, 2025
1,371.00
1,443.00
1,356.00
1,399.00
1,399.00
+0.43%
204,900
2.36
Oct 22, 2025
1,395.00
1,399.00
1,363.00
1,393.00
1,393.00
+0.36%
84,900
0.99
Oct 21, 2025
1,463.00
1,465.00
1,380.00
1,388.00
1,388.00
-5.06%
162,600
1.94
Oct 20, 2025
1,428.00
1,468.00
1,407.00
1,462.00
1,462.00
+8.30%
200,600
2.45
Oct 17, 2025
1,395.00
1,395.00
1,348.00
1,350.00
1,350.00
-5.26%
104,900
1.29
Oct 16, 2025
1,430.00
1,435.00
1,400.00
1,425.00
1,425.00
+1.28%
57,600
0.71
Oct 15, 2025
1,361.00
1,408.00
1,360.00
1,407.00
1,407.00
+4.22%
64,200
0.80
Oct 14, 2025
1,396.00
1,409.00
1,339.00
1,350.00
1,350.00
-4.53%
128,000
1.62
Oct 10, 2025
1,455.00
1,455.00
1,413.00
1,414.00
1,414.00
-3.81%
89,500
1.15
Oct 09, 2025
1,522.00
1,522.00
1,455.00
1,470.00
1,470.00
-3.61%
119,600
1.56
Oct 08, 2025
1,522.00
1,564.00
1,490.00
1,525.00
1,525.00
+0.79%
186,700
2.52
Rows: