Education
About Us
Working with TipRanks
Follow Us
NF Holdings Corporation (JP:6864)
:6864
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,162.00
1,193.00
1,160.00
1,188.00
1,188.00
-0.34%
50,100
1.20
Jan 29, 2026
1,200.00
1,200.00
1,177.00
1,192.00
1,192.00
-0.33%
36,200
0.85
Jan 28, 2026
1,201.00
1,208.00
1,188.00
1,196.00
1,196.00
-0.75%
27,500
0.58
Jan 27, 2026
1,196.00
1,215.00
1,185.00
1,205.00
1,205.00
+1.60%
25,200
0.52
Jan 26, 2026
1,201.00
1,209.00
1,184.00
1,186.00
1,186.00
-1.82%
37,500
0.77
Jan 23, 2026
1,211.00
1,218.00
1,200.00
1,208.00
1,208.00
+0.08%
22,300
0.44
Jan 22, 2026
1,196.00
1,212.00
1,177.00
1,207.00
1,207.00
+2.37%
22,700
0.42
Jan 21, 2026
1,161.00
1,183.00
1,158.00
1,179.00
1,179.00
-0.84%
38,400
0.71
Jan 20, 2026
1,220.00
1,221.00
1,186.00
1,189.00
1,189.00
-3.18%
47,400
0.84
Jan 19, 2026
1,265.00
1,265.00
1,214.00
1,228.00
1,228.00
-1.21%
48,300
0.82
Jan 16, 2026
1,293.00
1,300.00
1,226.00
1,243.00
1,243.00
+1.89%
121,700
2.09
Jan 15, 2026
1,168.00
1,220.00
1,165.00
1,220.00
1,220.00
+4.45%
78,400
1.35
Jan 14, 2026
1,176.00
1,185.00
1,167.00
1,168.00
1,168.00
-0.68%
34,400
0.59
Jan 13, 2026
1,180.00
1,183.00
1,156.00
1,176.00
1,176.00
+2.44%
60,100
1.01
Jan 12, 2026
1,148.00
1,160.00
1,145.00
1,148.00
1,148.00
0.00%
0
0.00
Jan 09, 2026
1,160.00
1,160.00
1,145.00
1,148.00
1,148.00
+0.09%
15,500
0.25
Jan 08, 2026
1,153.00
1,160.00
1,145.00
1,147.00
1,147.00
-0.26%
19,300
0.30
Jan 07, 2026
1,137.00
1,174.00
1,130.00
1,150.00
1,150.00
+1.23%
42,100
0.60
Jan 06, 2026
1,131.00
1,152.00
1,131.00
1,136.00
1,136.00
+0.53%
21,800
0.28
Jan 05, 2026
1,133.00
1,136.00
1,125.00
1,130.00
1,130.00
+0.98%
23,800
0.31
Jan 02, 2026
1,127.00
1,127.00
1,111.00
1,119.00
1,119.00
0.00%
0
0.00
Jan 01, 2026
1,127.00
1,127.00
1,111.00
1,119.00
1,119.00
0.00%
0
0.00
Dec 31, 2025
1,127.00
1,127.00
1,111.00
1,119.00
1,119.00
0.00%
0
0.00
Dec 30, 2025
1,127.00
1,127.00
1,111.00
1,119.00
1,119.00
-0.36%
23,900
0.30
Dec 29, 2025
1,114.00
1,135.00
1,112.00
1,123.00
1,123.00
+0.99%
27,300
0.34
Dec 26, 2025
1,122.00
1,130.00
1,109.00
1,112.00
1,112.00
0.00%
56,300
0.70
Dec 25, 2025
1,122.00
1,126.00
1,112.00
1,112.00
1,112.00
+0.63%
47,500
0.58
Dec 24, 2025
1,120.00
1,131.00
1,105.00
1,105.00
1,105.00
-1.52%
37,800
0.45
Dec 23, 2025
1,116.00
1,135.00
1,116.00
1,122.00
1,122.00
+0.54%
29,600
0.35
Dec 22, 2025
1,108.00
1,117.00
1,099.00
1,116.00
1,116.00
+1.18%
35,200
0.41
Dec 19, 2025
1,081.00
1,110.00
1,081.00
1,103.00
1,103.00
+2.89%
50,400
0.59
Dec 18, 2025
1,064.00
1,078.00
1,061.00
1,072.00
1,072.00
-0.74%
29,400
0.34
Dec 17, 2025
1,091.00
1,100.00
1,067.00
1,080.00
1,080.00
-1.01%
35,500
0.41
Dec 16, 2025
1,126.00
1,126.00
1,091.00
1,091.00
1,091.00
-3.19%
40,300
0.47
Dec 15, 2025
1,098.00
1,127.00
1,098.00
1,127.00
1,127.00
+1.44%
26,500
0.30
Dec 12, 2025
1,105.00
1,117.00
1,099.00
1,111.00
1,111.00
+1.28%
25,900
0.29
Dec 11, 2025
1,125.00
1,130.00
1,092.00
1,097.00
1,097.00
-2.32%
51,000
0.56
Dec 10, 2025
1,130.00
1,146.00
1,122.00
1,123.00
1,123.00
-0.97%
45,800
0.51
Dec 09, 2025
1,137.00
1,149.00
1,125.00
1,134.00
1,134.00
-1.05%
30,600
0.34
Dec 08, 2025
1,130.00
1,146.00
1,126.00
1,146.00
1,146.00
+0.88%
28,100
0.31
Dec 05, 2025
1,148.00
1,153.00
1,136.00
1,136.00
1,136.00
0.00%
23,300
0.26
Dec 04, 2025
1,123.00
1,148.00
1,123.00
1,136.00
1,136.00
+1.16%
30,100
0.33
Dec 03, 2025
1,115.00
1,130.00
1,111.00
1,123.00
1,123.00
+0.90%
45,900
0.51
Dec 02, 2025
1,157.00
1,157.00
1,112.00
1,113.00
1,113.00
-2.11%
35,800
0.39
Dec 01, 2025
1,191.00
1,191.00
1,137.00
1,137.00
1,137.00
-3.23%
53,100
0.58
Nov 28, 2025
1,152.00
1,186.00
1,151.00
1,175.00
1,175.00
+2.71%
53,300
0.58
Nov 27, 2025
1,128.00
1,152.00
1,121.00
1,144.00
1,144.00
+1.78%
54,300
0.59
Nov 26, 2025
1,113.00
1,128.00
1,109.00
1,124.00
1,124.00
+1.08%
50,400
0.55
Nov 25, 2025
1,139.00
1,140.00
1,109.00
1,112.00
1,112.00
-0.98%
45,100
0.49
Nov 21, 2025
1,126.00
1,141.00
1,121.00
1,123.00
1,123.00
-2.26%
41,400
0.45
Rows: