NF Holdings Corporation (JP:6864)
:6864
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,345.00
1,345.00
1,314.00
1,319.00
1,319.00
+0.15%
26,300
0.66
Apr 06, 2026
1,318.00
1,334.00
1,313.00
1,317.00
1,317.00
0.00%
29,900
0.75
Apr 03, 2026
1,338.00
1,346.00
1,315.00
1,317.00
1,317.00
-0.60%
16,300
0.41
Apr 02, 2026
1,365.00
1,397.00
1,323.00
1,325.00
1,325.00
-2.50%
22,900
0.57
Apr 01, 2026
1,380.00
1,380.00
1,344.00
1,359.00
1,359.00
+2.80%
17,600
0.44
Mar 31, 2026
1,332.00
1,349.00
1,318.00
1,322.00
1,322.00
-1.27%
20,400
0.52
Mar 30, 2026
1,330.00
1,375.00
1,328.00
1,339.00
1,339.00
-1.54%
25,900
0.66
Mar 27, 2026
1,397.00
1,412.00
1,369.00
1,394.00
1,360.00
+1.01%
15,000
0.38
Mar 26, 2026
1,383.00
1,400.00
1,370.00
1,380.00
1,346.34
-1.29%
20,900
0.53
Mar 25, 2026
1,377.00
1,400.00
1,367.00
1,398.00
1,363.90
+3.79%
19,100
0.48
Mar 24, 2026
1,353.00
1,377.00
1,343.00
1,347.00
1,314.15
+1.58%
19,500
0.48
Mar 23, 2026
1,324.00
1,345.00
1,309.00
1,326.00
1,293.66
-2.86%
19,500
0.48
Mar 20, 2026
1,365.00
1,407.00
1,365.00
1,365.00
1,331.71
0.00%
0
0.00
Mar 19, 2026
1,390.00
1,407.00
1,365.00
1,365.00
1,331.71
-2.85%
19,100
0.46
Mar 18, 2026
1,408.00
1,433.00
1,400.00
1,405.00
1,370.73
+1.22%
32,800
0.79
Mar 17, 2026
1,390.00
1,399.00
1,358.00
1,388.00
1,354.15
+4.36%
47,600
1.15
Mar 16, 2026
1,331.00
1,340.00
1,311.00
1,330.00
1,297.56
-1.12%
38,700
0.94
Mar 13, 2026
1,355.00
1,355.00
1,322.00
1,345.00
1,312.20
-0.66%
27,700
0.67
Mar 12, 2026
1,370.00
1,370.00
1,325.00
1,354.00
1,320.98
0.00%
26,100
0.63
Mar 11, 2026
1,365.00
1,388.00
1,352.00
1,354.00
1,320.98
+0.59%
28,200
0.68
Mar 10, 2026
1,350.00
1,361.00
1,327.00
1,346.00
1,313.17
+2.36%
28,300
0.68
Mar 09, 2026
1,278.00
1,326.00
1,260.00
1,315.00
1,282.93
-3.17%
66,600
1.61
Mar 06, 2026
1,359.00
1,389.00
1,335.00
1,358.00
1,324.88
-0.07%
34,400
0.83
Mar 05, 2026
1,320.00
1,389.00
1,315.00
1,359.00
1,325.85
+5.35%
43,600
1.06
Mar 04, 2026
1,303.00
1,342.00
1,250.00
1,290.00
1,258.54
-5.36%
115,700
2.91
Mar 03, 2026
1,415.00
1,427.00
1,363.00
1,363.00
1,329.76
-4.01%
39,700
1.00
Mar 02, 2026
1,457.00
1,474.00
1,414.00
1,420.00
1,385.37
-4.25%
46,400
1.17
Feb 27, 2026
1,402.00
1,483.00
1,402.00
1,483.00
1,446.83
+5.85%
85,600
2.21
Feb 26, 2026
1,376.00
1,430.00
1,376.00
1,401.00
1,366.83
+1.67%
39,000
1.00
Feb 25, 2026
1,388.00
1,407.00
1,375.00
1,378.00
1,344.39
-2.06%
41,100
1.05
Feb 24, 2026
1,383.00
1,407.00
1,361.00
1,407.00
1,372.68
+1.59%
50,700
1.29
Feb 23, 2026
1,385.00
1,410.00
1,381.00
1,385.00
1,351.22
0.00%
0
0.00
Feb 20, 2026
1,410.00
1,410.00
1,381.00
1,385.00
1,351.22
-1.77%
33,000
0.82
Feb 19, 2026
1,386.00
1,460.00
1,386.00
1,410.00
1,375.61
+1.95%
91,500
2.36
Feb 18, 2026
1,391.00
1,412.00
1,375.00
1,383.00
1,349.27
+0.95%
59,100
1.54
Feb 17, 2026
1,363.00
1,399.00
1,360.00
1,370.00
1,336.59
+1.41%
55,800
1.47
Feb 16, 2026
1,301.00
1,353.00
1,301.00
1,351.00
1,318.05
+3.92%
54,500
1.44
Feb 13, 2026
1,299.00
1,322.00
1,295.00
1,300.00
1,268.29
-1.89%
38,600
1.01
Feb 12, 2026
1,294.00
1,333.00
1,292.00
1,325.00
1,292.68
+2.32%
113,200
3.02
Feb 11, 2026
1,295.00
1,299.00
1,269.00
1,295.00
1,263.41
0.00%
0
0.00
Feb 10, 2026
1,269.00
1,299.00
1,269.00
1,295.00
1,263.41
+2.13%
45,400
1.19
Feb 09, 2026
1,300.00
1,302.00
1,245.00
1,268.00
1,237.07
0.00%
75,500
2.01
Feb 06, 2026
1,223.00
1,268.00
1,223.00
1,268.00
1,237.07
+1.68%
33,900
0.90
Feb 05, 2026
1,241.00
1,255.00
1,230.00
1,247.00
1,216.59
0.00%
31,000
0.82
Feb 04, 2026
1,235.00
1,265.00
1,235.00
1,247.00
1,216.59
+0.89%
66,300
1.77
Feb 03, 2026
1,214.00
1,238.00
1,203.00
1,236.00
1,205.85
+3.26%
49,900
1.33
Feb 02, 2026
1,193.00
1,208.00
1,175.00
1,197.00
1,167.80
+0.76%
33,500
0.86
Jan 30, 2026
1,162.00
1,193.00
1,160.00
1,188.00
1,159.02
-0.34%
50,100
1.27
Jan 29, 2026
1,200.00
1,200.00
1,177.00
1,192.00
1,162.93
-0.33%
36,200
0.93
Jan 28, 2026
1,201.00
1,208.00
1,188.00
1,196.00
1,166.83
-0.75%
27,500
0.68
Rows: