Nireco Corporation (JP:6863)
:6863
Want to see JP:6863 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2,095.00
2,147.00
2,090.00
2,114.00
2,114.00
-0.05%
12,700
0.62
Apr 27, 2026
2,090.00
2,115.00
2,048.00
2,115.00
2,115.00
+2.57%
17,900
0.88
Apr 24, 2026
2,094.00
2,126.00
2,043.00
2,062.00
2,062.00
-1.06%
21,000
1.03
Apr 23, 2026
2,120.00
2,120.00
2,070.00
2,084.00
2,084.00
-1.51%
18,800
0.92
Apr 22, 2026
2,124.00
2,124.00
2,106.00
2,116.00
2,116.00
-0.33%
9,000
0.44
Apr 21, 2026
2,123.00
2,140.00
2,111.00
2,123.00
2,123.00
0.00%
8,300
0.40
Apr 20, 2026
2,130.00
2,132.00
2,105.00
2,123.00
2,123.00
+0.05%
8,800
0.42
Apr 17, 2026
2,135.00
2,135.00
2,098.00
2,122.00
2,122.00
-0.05%
4,000
0.19
Apr 16, 2026
2,111.00
2,143.00
2,106.00
2,123.00
2,123.00
+0.57%
8,000
0.38
Apr 15, 2026
2,139.00
2,145.00
2,097.00
2,111.00
2,111.00
-0.47%
14,700
0.69
Apr 14, 2026
2,143.00
2,166.00
2,110.00
2,121.00
2,121.00
+0.09%
17,900
0.84
Apr 13, 2026
2,106.00
2,148.00
2,106.00
2,119.00
2,119.00
+0.62%
19,300
0.91
Apr 10, 2026
2,152.00
2,179.00
2,097.00
2,106.00
2,106.00
-0.57%
38,600
1.83
Apr 09, 2026
2,154.00
2,155.00
2,102.00
2,118.00
2,118.00
-0.61%
13,300
0.64
Apr 08, 2026
2,099.00
2,142.00
2,099.00
2,131.00
2,131.00
+2.65%
11,500
0.55
Apr 07, 2026
2,075.00
2,084.00
2,054.00
2,076.00
2,076.00
+1.17%
14,100
0.67
Apr 06, 2026
2,036.00
2,074.00
2,033.00
2,052.00
2,052.00
+0.74%
21,500
1.03
Apr 03, 2026
2,027.00
2,062.00
2,019.00
2,037.00
2,037.00
+0.49%
13,200
0.62
Apr 02, 2026
2,042.00
2,069.00
2,008.00
2,027.00
2,027.00
-0.59%
10,400
0.49
Apr 01, 2026
2,059.00
2,059.00
2,002.00
2,039.00
2,039.00
+3.08%
37,000
1.78
Mar 31, 2026
1,982.00
2,020.00
1,970.00
1,978.00
1,978.00
-0.55%
18,400
0.90
Mar 30, 2026
1,972.00
1,995.00
1,954.00
1,989.00
1,989.00
-3.45%
43,100
2.18
Mar 27, 2026
2,086.00
2,110.00
2,078.00
2,110.00
2,060.00
+0.86%
10,300
0.52
Mar 26, 2026
2,149.00
2,149.00
2,092.00
2,092.00
2,042.43
-2.56%
12,100
0.60
Mar 25, 2026
2,170.00
2,173.00
2,147.00
2,147.00
2,096.12
+0.61%
10,500
0.51
Mar 24, 2026
2,136.00
2,136.00
2,095.00
2,134.00
2,083.43
+2.30%
34,800
1.71
Mar 23, 2026
2,125.00
2,125.00
2,031.00
2,086.00
2,036.57
-3.87%
49,200
2.50
Mar 20, 2026
2,170.00
2,246.00
2,170.00
2,170.00
2,118.58
0.00%
0
0.00
Mar 19, 2026
2,246.00
2,246.00
2,170.00
2,170.00
2,118.58
-4.91%
13,800
0.69
Mar 18, 2026
2,232.00
2,283.00
2,232.00
2,282.00
2,227.92
+2.29%
10,700
0.54
Mar 17, 2026
2,238.00
2,265.00
2,223.00
2,231.00
2,178.13
-0.22%
15,100
0.77
Mar 16, 2026
2,201.00
2,245.00
2,188.00
2,236.00
2,183.01
+0.45%
40,500
2.12
Mar 13, 2026
2,295.00
2,295.00
2,225.00
2,226.00
2,173.25
-3.09%
18,200
0.96
Mar 12, 2026
2,350.00
2,350.00
2,256.00
2,297.00
2,242.57
-2.30%
18,500
0.98
Mar 11, 2026
2,312.00
2,397.00
2,312.00
2,351.00
2,295.29
+2.08%
23,300
1.25
Mar 10, 2026
2,291.00
2,316.00
2,230.00
2,303.00
2,248.43
+5.06%
35,200
1.92
Mar 09, 2026
2,200.00
2,206.00
2,142.00
2,192.00
2,140.06
-5.31%
39,000
2.19
Mar 06, 2026
2,299.00
2,333.00
2,264.00
2,315.00
2,260.14
-0.09%
20,400
1.16
Mar 05, 2026
2,248.00
2,340.00
2,248.00
2,317.00
2,262.09
+5.27%
58,700
3.49
Mar 04, 2026
2,261.00
2,323.00
2,161.00
2,201.00
2,148.84
-5.94%
63,400
3.96
Mar 03, 2026
2,277.00
2,360.00
2,258.00
2,340.00
2,284.55
+3.45%
67,700
4.31
Mar 02, 2026
2,282.00
2,282.00
2,241.00
2,262.00
2,208.40
-2.33%
19,100
1.22
Feb 27, 2026
2,291.00
2,319.00
2,276.00
2,316.00
2,261.12
+1.00%
12,800
0.81
Feb 26, 2026
2,298.00
2,304.00
2,275.00
2,293.00
2,238.66
+0.31%
11,300
0.72
Feb 25, 2026
2,265.00
2,310.00
2,265.00
2,286.00
2,231.83
+0.93%
18,300
1.17
Feb 24, 2026
2,272.00
2,300.00
2,241.00
2,265.00
2,211.33
+1.21%
19,300
1.24
Feb 23, 2026
2,238.00
2,262.00
2,231.00
2,238.00
2,184.97
0.00%
0
0.00
Feb 20, 2026
2,262.00
2,262.00
2,231.00
2,238.00
2,184.97
-0.04%
10,000
0.62
Feb 19, 2026
2,232.00
2,258.00
2,221.00
2,239.00
2,185.94
+0.95%
11,200
0.71
Feb 18, 2026
2,193.00
2,232.00
2,193.00
2,218.00
2,165.44
+1.14%
17,000
1.08
Rows: