Education
About Us
Working with TipRanks
Follow Us
Nireco Corporation (JP:6863)
:6863
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,939.00
1,945.00
1,925.00
1,935.00
1,935.00
-0.15%
4,800
0.29
Dec 18, 2025
1,921.00
1,938.00
1,908.00
1,938.00
1,938.00
+0.88%
5,100
0.31
Dec 17, 2025
1,938.00
1,938.00
1,918.00
1,921.00
1,921.00
-0.31%
7,500
0.45
Dec 16, 2025
1,940.00
1,942.00
1,906.00
1,927.00
1,927.00
-0.67%
10,900
0.65
Dec 15, 2025
1,928.00
1,957.00
1,928.00
1,940.00
1,940.00
+0.78%
14,300
0.86
Dec 12, 2025
1,915.00
1,926.00
1,914.00
1,925.00
1,925.00
+0.36%
5,300
0.31
Dec 11, 2025
1,931.00
1,931.00
1,894.00
1,918.00
1,918.00
-0.05%
12,200
0.72
Dec 10, 2025
1,918.00
1,922.00
1,908.00
1,919.00
1,919.00
+0.10%
7,300
0.43
Dec 09, 2025
1,930.00
1,936.00
1,910.00
1,917.00
1,917.00
-0.98%
10,500
0.62
Dec 08, 2025
1,936.00
1,940.00
1,931.00
1,936.00
1,936.00
+0.05%
7,500
0.44
Dec 05, 2025
1,970.00
1,970.00
1,931.00
1,935.00
1,935.00
-1.63%
12,100
0.70
Dec 04, 2025
1,930.00
1,967.00
1,927.00
1,967.00
1,967.00
+1.97%
48,800
2.92
Dec 03, 2025
1,923.00
1,930.00
1,913.00
1,929.00
1,929.00
+0.78%
16,600
0.96
Dec 02, 2025
1,924.00
1,930.00
1,914.00
1,914.00
1,914.00
-0.16%
14,700
0.85
Dec 01, 2025
1,931.00
1,952.00
1,917.00
1,917.00
1,917.00
-0.36%
15,100
0.88
Nov 28, 2025
1,914.00
1,925.00
1,911.00
1,924.00
1,924.00
+0.52%
8,600
0.50
Nov 27, 2025
1,905.00
1,928.00
1,904.00
1,914.00
1,914.00
+0.84%
19,900
1.11
Nov 26, 2025
1,890.00
1,898.00
1,880.00
1,898.00
1,898.00
+0.42%
10,500
0.58
Nov 25, 2025
1,868.00
1,914.00
1,868.00
1,890.00
1,890.00
+1.61%
23,500
1.32
Nov 21, 2025
1,854.00
1,863.00
1,844.00
1,860.00
1,860.00
-0.21%
12,300
0.68
Nov 20, 2025
1,857.00
1,870.00
1,855.00
1,864.00
1,864.00
+1.30%
11,400
0.62
Nov 19, 2025
1,848.00
1,855.00
1,816.00
1,840.00
1,840.00
-0.33%
28,100
1.52
Nov 18, 2025
1,865.00
1,869.00
1,842.00
1,846.00
1,846.00
-1.28%
17,000
0.91
Nov 17, 2025
1,889.00
1,889.00
1,861.00
1,870.00
1,870.00
+0.21%
11,300
0.59
Nov 14, 2025
1,881.00
1,889.00
1,860.00
1,866.00
1,866.00
+0.32%
38,200
1.96
Nov 13, 2025
1,841.00
1,874.00
1,840.00
1,860.00
1,860.00
+1.36%
21,800
0.99
Nov 12, 2025
1,820.00
1,841.00
1,820.00
1,835.00
1,835.00
+0.88%
13,400
0.59
Nov 11, 2025
1,826.00
1,832.00
1,819.00
1,819.00
1,819.00
-0.38%
8,700
0.38
Nov 10, 2025
1,835.00
1,843.00
1,822.00
1,826.00
1,826.00
+0.11%
7,800
0.34
Nov 07, 2025
1,835.00
1,835.00
1,809.00
1,824.00
1,824.00
-0.82%
11,800
0.51
Nov 06, 2025
1,826.00
1,839.00
1,816.00
1,839.00
1,839.00
+1.43%
12,300
0.54
Nov 05, 2025
1,830.00
1,831.00
1,790.00
1,813.00
1,813.00
-0.93%
23,600
1.04
Nov 04, 2025
1,836.00
1,843.00
1,830.00
1,830.00
1,830.00
-0.33%
12,400
0.54
Oct 31, 2025
1,867.00
1,867.00
1,831.00
1,836.00
1,836.00
-0.92%
23,100
1.01
Oct 30, 2025
1,840.00
1,854.00
1,839.00
1,853.00
1,853.00
+0.65%
8,500
0.37
Oct 29, 2025
1,853.00
1,855.00
1,841.00
1,841.00
1,841.00
-0.59%
9,600
0.42
Oct 28, 2025
1,884.00
1,890.00
1,852.00
1,852.00
1,852.00
-2.01%
13,200
0.57
Oct 27, 2025
1,890.00
1,898.00
1,883.00
1,890.00
1,890.00
+0.53%
10,400
0.44
Oct 24, 2025
1,870.00
1,880.00
1,854.00
1,880.00
1,880.00
+0.70%
6,500
0.27
Oct 23, 2025
1,860.00
1,867.00
1,852.00
1,867.00
1,867.00
+0.38%
3,400
0.14
Oct 22, 2025
1,868.00
1,868.00
1,855.00
1,860.00
1,860.00
+0.27%
6,900
0.27
Oct 21, 2025
1,878.00
1,885.00
1,846.00
1,855.00
1,855.00
-1.22%
13,000
0.50
Oct 20, 2025
1,850.00
1,878.00
1,847.00
1,878.00
1,878.00
+2.79%
17,500
0.67
Oct 17, 2025
1,816.00
1,830.00
1,816.00
1,827.00
1,827.00
+0.33%
7,900
0.30
Oct 16, 2025
1,827.00
1,839.00
1,808.00
1,821.00
1,821.00
-0.27%
17,500
0.67
Oct 15, 2025
1,811.00
1,826.00
1,804.00
1,826.00
1,826.00
+1.39%
9,400
0.36
Oct 14, 2025
1,807.00
1,830.00
1,784.00
1,801.00
1,801.00
-2.49%
42,600
1.68
Oct 10, 2025
1,879.00
1,882.00
1,847.00
1,847.00
1,847.00
-1.86%
15,500
0.61
Oct 09, 2025
1,868.00
1,892.00
1,864.00
1,882.00
1,882.00
+0.53%
30,200
1.21
Oct 08, 2025
1,885.00
1,894.00
1,872.00
1,872.00
1,872.00
-0.64%
9,100
0.36
Rows: