Education
About Us
Working with TipRanks
Follow Us
Nireco Corporation (JP:6863)
:6863
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,238.00
2,265.00
2,223.00
2,231.00
2,231.00
-0.22%
15,100
0.76
Mar 16, 2026
2,201.00
2,245.00
2,188.00
2,236.00
2,236.00
+0.45%
40,500
2.10
Mar 13, 2026
2,295.00
2,295.00
2,225.00
2,226.00
2,226.00
-3.09%
18,200
0.95
Mar 12, 2026
2,350.00
2,350.00
2,256.00
2,297.00
2,297.00
-2.30%
18,500
0.97
Mar 11, 2026
2,312.00
2,397.00
2,312.00
2,351.00
2,351.00
+2.08%
23,300
1.24
Mar 10, 2026
2,291.00
2,316.00
2,230.00
2,303.00
2,303.00
+5.06%
35,200
1.91
Mar 09, 2026
2,200.00
2,206.00
2,142.00
2,192.00
2,192.00
-5.31%
39,000
2.17
Mar 06, 2026
2,299.00
2,333.00
2,264.00
2,315.00
2,315.00
-0.09%
20,400
1.15
Mar 05, 2026
2,248.00
2,340.00
2,248.00
2,317.00
2,317.00
+5.27%
58,700
3.45
Mar 04, 2026
2,261.00
2,323.00
2,161.00
2,201.00
2,201.00
-5.94%
63,400
3.78
Mar 03, 2026
2,277.00
2,360.00
2,258.00
2,340.00
2,340.00
+3.45%
67,700
4.24
Mar 02, 2026
2,282.00
2,282.00
2,241.00
2,262.00
2,262.00
-2.33%
19,100
1.20
Feb 27, 2026
2,291.00
2,319.00
2,276.00
2,316.00
2,316.00
+1.00%
12,800
0.80
Feb 26, 2026
2,298.00
2,304.00
2,275.00
2,293.00
2,293.00
+0.31%
11,300
0.71
Feb 25, 2026
2,265.00
2,310.00
2,265.00
2,286.00
2,286.00
+0.93%
18,300
1.15
Feb 24, 2026
2,272.00
2,300.00
2,241.00
2,265.00
2,265.00
+1.21%
19,300
1.22
Feb 23, 2026
2,238.00
2,262.00
2,231.00
2,238.00
2,238.00
0.00%
0
0.00
Feb 20, 2026
2,262.00
2,262.00
2,231.00
2,238.00
2,238.00
-0.04%
10,000
0.62
Feb 19, 2026
2,232.00
2,258.00
2,221.00
2,239.00
2,239.00
+0.95%
11,200
0.69
Feb 18, 2026
2,193.00
2,232.00
2,193.00
2,218.00
2,218.00
+1.14%
17,000
1.04
Feb 17, 2026
2,194.00
2,200.00
2,152.00
2,193.00
2,193.00
-0.05%
16,200
0.99
Feb 16, 2026
2,187.00
2,194.00
2,135.00
2,194.00
2,194.00
-4.07%
61,500
3.94
Feb 13, 2026
2,349.00
2,353.00
2,279.00
2,287.00
2,287.00
-1.85%
32,300
2.06
Feb 12, 2026
2,319.00
2,348.00
2,304.00
2,330.00
2,330.00
+2.10%
24,500
1.57
Feb 11, 2026
2,282.00
2,289.00
2,239.00
2,282.00
2,282.00
0.00%
0
0.00
Feb 10, 2026
2,244.00
2,289.00
2,239.00
2,282.00
2,282.00
+2.33%
15,200
0.96
Feb 09, 2026
2,240.00
2,240.00
2,204.00
2,230.00
2,230.00
+1.73%
10,600
0.67
Feb 06, 2026
2,222.00
2,222.00
2,180.00
2,192.00
2,192.00
-1.57%
9,900
0.63
Feb 05, 2026
2,240.00
2,240.00
2,217.00
2,227.00
2,227.00
+0.23%
6,400
0.40
Feb 04, 2026
2,200.00
2,222.00
2,151.00
2,222.00
2,222.00
+1.05%
14,100
0.88
Feb 03, 2026
2,153.00
2,199.00
2,150.00
2,199.00
2,199.00
+2.76%
14,700
0.92
Feb 02, 2026
2,166.00
2,190.00
2,133.00
2,140.00
2,140.00
-1.11%
14,700
0.91
Jan 30, 2026
2,144.00
2,165.00
2,143.00
2,164.00
2,164.00
+0.98%
16,400
1.03
Jan 29, 2026
2,127.00
2,149.00
2,127.00
2,143.00
2,143.00
-0.14%
15,000
0.95
Jan 28, 2026
2,183.00
2,183.00
2,128.00
2,146.00
2,146.00
-1.33%
24,800
1.58
Jan 27, 2026
2,166.00
2,191.00
2,159.00
2,175.00
2,175.00
+0.18%
21,900
1.41
Jan 26, 2026
2,171.00
2,185.00
2,147.00
2,171.00
2,171.00
-0.32%
13,300
0.86
Jan 23, 2026
2,178.00
2,220.00
2,160.00
2,178.00
2,178.00
+0.05%
24,200
1.61
Jan 22, 2026
2,165.00
2,185.00
2,155.00
2,177.00
2,177.00
+1.11%
12,300
0.82
Jan 21, 2026
2,135.00
2,165.00
2,123.00
2,153.00
2,153.00
-1.33%
24,700
1.67
Jan 20, 2026
2,203.00
2,213.00
2,175.00
2,182.00
2,182.00
-1.84%
12,000
0.81
Jan 19, 2026
2,241.00
2,241.00
2,200.00
2,223.00
2,223.00
-0.63%
20,000
1.36
Jan 16, 2026
2,192.00
2,239.00
2,182.00
2,237.00
2,237.00
+2.05%
13,900
0.94
Jan 15, 2026
2,164.00
2,200.00
2,164.00
2,192.00
2,192.00
+0.74%
18,500
1.27
Jan 14, 2026
2,145.00
2,195.00
2,145.00
2,176.00
2,176.00
+2.16%
23,000
1.54
Jan 13, 2026
2,139.00
2,140.00
2,112.00
2,130.00
2,130.00
+1.33%
27,500
1.87
Jan 12, 2026
2,102.00
2,111.00
2,092.00
2,102.00
2,102.00
0.00%
0
0.00
Jan 09, 2026
2,111.00
2,111.00
2,092.00
2,102.00
2,102.00
+0.14%
5,900
0.39
Jan 08, 2026
2,090.00
2,113.00
2,081.00
2,099.00
2,099.00
+0.82%
19,300
1.27
Jan 07, 2026
2,080.00
2,084.00
2,046.00
2,082.00
2,082.00
-0.05%
20,400
1.34
Rows: