Education
About Us
Working with TipRanks
Follow Us
Nireco Corporation (JP:6863)
:6863
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,166.00
2,190.00
2,133.00
2,140.00
2,140.00
-1.11%
14,700
0.91
Jan 30, 2026
2,144.00
2,165.00
2,143.00
2,164.00
2,164.00
+0.98%
16,400
1.03
Jan 29, 2026
2,127.00
2,149.00
2,127.00
2,143.00
2,143.00
-0.14%
15,000
0.95
Jan 28, 2026
2,183.00
2,183.00
2,128.00
2,146.00
2,146.00
-1.33%
24,800
1.58
Jan 27, 2026
2,166.00
2,191.00
2,159.00
2,175.00
2,175.00
+0.18%
21,900
1.41
Jan 26, 2026
2,171.00
2,185.00
2,147.00
2,171.00
2,171.00
-0.32%
13,300
0.86
Jan 23, 2026
2,178.00
2,220.00
2,160.00
2,178.00
2,178.00
+0.05%
24,200
1.61
Jan 22, 2026
2,165.00
2,185.00
2,155.00
2,177.00
2,177.00
+1.11%
12,300
0.82
Jan 21, 2026
2,135.00
2,165.00
2,123.00
2,153.00
2,153.00
-1.33%
24,700
1.67
Jan 20, 2026
2,203.00
2,213.00
2,175.00
2,182.00
2,182.00
-1.84%
12,000
0.81
Jan 19, 2026
2,241.00
2,241.00
2,200.00
2,223.00
2,223.00
-0.63%
20,000
1.36
Jan 16, 2026
2,192.00
2,239.00
2,182.00
2,237.00
2,237.00
+2.05%
13,900
0.94
Jan 15, 2026
2,164.00
2,200.00
2,164.00
2,192.00
2,192.00
+0.74%
18,500
1.27
Jan 14, 2026
2,145.00
2,195.00
2,145.00
2,176.00
2,176.00
+2.16%
23,000
1.54
Jan 13, 2026
2,139.00
2,140.00
2,112.00
2,130.00
2,130.00
+1.33%
27,500
1.87
Jan 12, 2026
2,102.00
2,111.00
2,092.00
2,102.00
2,102.00
0.00%
0
0.00
Jan 09, 2026
2,111.00
2,111.00
2,092.00
2,102.00
2,102.00
+0.14%
5,900
0.39
Jan 08, 2026
2,090.00
2,113.00
2,081.00
2,099.00
2,099.00
+0.82%
19,300
1.27
Jan 07, 2026
2,080.00
2,084.00
2,046.00
2,082.00
2,082.00
-0.05%
20,400
1.34
Jan 06, 2026
2,103.00
2,115.00
2,049.00
2,083.00
2,083.00
-0.33%
28,900
1.93
Jan 05, 2026
2,071.00
2,119.00
2,071.00
2,090.00
2,090.00
+1.70%
24,800
1.67
Jan 02, 2026
2,075.00
2,075.00
2,053.00
2,055.00
2,055.00
0.00%
0
0.00
Jan 01, 2026
2,075.00
2,075.00
2,053.00
2,055.00
2,055.00
0.00%
0
0.00
Dec 30, 2025
2,075.00
2,075.00
2,053.00
2,055.00
2,055.00
-1.15%
15,200
0.92
Dec 29, 2025
2,015.00
2,079.00
2,015.00
2,079.00
2,079.00
+3.23%
28,200
1.73
Dec 26, 2025
2,001.00
2,018.00
1,993.00
2,014.00
2,014.00
+0.95%
40,600
2.57
Dec 25, 2025
1,997.00
1,998.00
1,982.00
1,995.00
1,995.00
+0.76%
16,300
1.03
Dec 24, 2025
1,980.00
1,990.00
1,971.00
1,980.00
1,980.00
+0.61%
9,500
0.60
Dec 23, 2025
1,952.00
1,972.00
1,948.00
1,968.00
1,968.00
+1.34%
12,500
0.77
Dec 22, 2025
1,944.00
1,955.00
1,942.00
1,942.00
1,942.00
+0.36%
15,600
0.96
Dec 19, 2025
1,939.00
1,945.00
1,925.00
1,935.00
1,935.00
-0.15%
4,800
0.29
Dec 18, 2025
1,921.00
1,938.00
1,908.00
1,938.00
1,938.00
+0.88%
5,100
0.31
Dec 17, 2025
1,938.00
1,938.00
1,918.00
1,921.00
1,921.00
-0.31%
7,500
0.45
Dec 16, 2025
1,940.00
1,942.00
1,906.00
1,927.00
1,927.00
-0.67%
10,900
0.65
Dec 15, 2025
1,928.00
1,957.00
1,928.00
1,940.00
1,940.00
+0.78%
14,300
0.86
Dec 12, 2025
1,915.00
1,926.00
1,914.00
1,925.00
1,925.00
+0.36%
5,300
0.31
Dec 11, 2025
1,931.00
1,931.00
1,894.00
1,918.00
1,918.00
-0.05%
12,200
0.72
Dec 10, 2025
1,918.00
1,922.00
1,908.00
1,919.00
1,919.00
+0.10%
7,300
0.43
Dec 09, 2025
1,930.00
1,936.00
1,910.00
1,917.00
1,917.00
-0.98%
10,500
0.62
Dec 08, 2025
1,936.00
1,940.00
1,931.00
1,936.00
1,936.00
+0.05%
7,500
0.44
Dec 05, 2025
1,970.00
1,970.00
1,931.00
1,935.00
1,935.00
-1.63%
12,100
0.70
Dec 04, 2025
1,930.00
1,967.00
1,927.00
1,967.00
1,967.00
+1.97%
48,800
2.92
Dec 03, 2025
1,923.00
1,930.00
1,913.00
1,929.00
1,929.00
+0.78%
16,600
0.96
Dec 02, 2025
1,924.00
1,930.00
1,914.00
1,914.00
1,914.00
-0.16%
14,700
0.85
Dec 01, 2025
1,931.00
1,952.00
1,917.00
1,917.00
1,917.00
-0.36%
15,100
0.88
Nov 28, 2025
1,914.00
1,925.00
1,911.00
1,924.00
1,924.00
+0.52%
8,600
0.50
Nov 27, 2025
1,905.00
1,928.00
1,904.00
1,914.00
1,914.00
+0.84%
19,900
1.11
Nov 26, 2025
1,890.00
1,898.00
1,880.00
1,898.00
1,898.00
+0.42%
10,500
0.58
Nov 25, 2025
1,868.00
1,914.00
1,868.00
1,890.00
1,890.00
+1.61%
23,500
1.32
Nov 21, 2025
1,854.00
1,863.00
1,844.00
1,860.00
1,860.00
-0.21%
12,300
0.68
Rows: