Nireco Corporation (JP:6863)
:6863
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,099.00
2,142.00
2,099.00
2,131.00
2,131.00
+2.65%
11,500
0.55
Apr 07, 2026
2,075.00
2,084.00
2,054.00
2,076.00
2,076.00
+1.17%
14,100
0.67
Apr 06, 2026
2,036.00
2,074.00
2,033.00
2,052.00
2,052.00
+0.74%
21,500
1.03
Apr 03, 2026
2,027.00
2,062.00
2,019.00
2,037.00
2,037.00
+0.49%
13,200
0.62
Apr 02, 2026
2,042.00
2,069.00
2,008.00
2,027.00
2,027.00
-0.59%
10,400
0.49
Apr 01, 2026
2,059.00
2,059.00
2,002.00
2,039.00
2,039.00
+3.08%
37,000
1.78
Mar 31, 2026
1,982.00
2,020.00
1,970.00
1,978.00
1,978.00
-0.55%
18,400
0.90
Mar 30, 2026
1,972.00
1,995.00
1,954.00
1,989.00
1,989.00
-3.45%
43,100
2.18
Mar 27, 2026
2,086.00
2,110.00
2,078.00
2,110.00
2,060.00
+0.86%
10,300
0.52
Mar 26, 2026
2,149.00
2,149.00
2,092.00
2,092.00
2,042.43
-2.56%
12,100
0.60
Mar 25, 2026
2,170.00
2,173.00
2,147.00
2,147.00
2,096.12
+0.61%
10,500
0.51
Mar 24, 2026
2,136.00
2,136.00
2,095.00
2,134.00
2,083.43
+2.30%
34,800
1.71
Mar 23, 2026
2,125.00
2,125.00
2,031.00
2,086.00
2,036.57
-3.87%
49,200
2.50
Mar 20, 2026
2,170.00
2,246.00
2,170.00
2,170.00
2,118.58
0.00%
0
0.00
Mar 19, 2026
2,246.00
2,246.00
2,170.00
2,170.00
2,118.58
-4.91%
13,800
0.69
Mar 18, 2026
2,232.00
2,283.00
2,232.00
2,282.00
2,227.92
+2.29%
10,700
0.54
Mar 17, 2026
2,238.00
2,265.00
2,223.00
2,231.00
2,178.13
-0.22%
15,100
0.77
Mar 16, 2026
2,201.00
2,245.00
2,188.00
2,236.00
2,183.01
+0.45%
40,500
2.12
Mar 13, 2026
2,295.00
2,295.00
2,225.00
2,226.00
2,173.25
-3.09%
18,200
0.96
Mar 12, 2026
2,350.00
2,350.00
2,256.00
2,297.00
2,242.57
-2.30%
18,500
0.98
Mar 11, 2026
2,312.00
2,397.00
2,312.00
2,351.00
2,295.29
+2.08%
23,300
1.25
Mar 10, 2026
2,291.00
2,316.00
2,230.00
2,303.00
2,248.43
+5.06%
35,200
1.92
Mar 09, 2026
2,200.00
2,206.00
2,142.00
2,192.00
2,140.06
-5.31%
39,000
2.19
Mar 06, 2026
2,299.00
2,333.00
2,264.00
2,315.00
2,260.14
-0.09%
20,400
1.16
Mar 05, 2026
2,248.00
2,340.00
2,248.00
2,317.00
2,262.09
+5.27%
58,700
3.49
Mar 04, 2026
2,261.00
2,323.00
2,161.00
2,201.00
2,148.84
-5.94%
63,400
3.96
Mar 03, 2026
2,277.00
2,360.00
2,258.00
2,340.00
2,284.55
+3.45%
67,700
4.31
Mar 02, 2026
2,282.00
2,282.00
2,241.00
2,262.00
2,208.40
-2.33%
19,100
1.22
Feb 27, 2026
2,291.00
2,319.00
2,276.00
2,316.00
2,261.12
+1.00%
12,800
0.81
Feb 26, 2026
2,298.00
2,304.00
2,275.00
2,293.00
2,238.66
+0.31%
11,300
0.72
Feb 25, 2026
2,265.00
2,310.00
2,265.00
2,286.00
2,231.83
+0.93%
18,300
1.17
Feb 24, 2026
2,272.00
2,300.00
2,241.00
2,265.00
2,211.33
+1.21%
19,300
1.24
Feb 23, 2026
2,238.00
2,262.00
2,231.00
2,238.00
2,184.97
0.00%
0
0.00
Feb 20, 2026
2,262.00
2,262.00
2,231.00
2,238.00
2,184.97
-0.04%
10,000
0.62
Feb 19, 2026
2,232.00
2,258.00
2,221.00
2,239.00
2,185.94
+0.95%
11,200
0.71
Feb 18, 2026
2,193.00
2,232.00
2,193.00
2,218.00
2,165.44
+1.14%
17,000
1.08
Feb 17, 2026
2,194.00
2,200.00
2,152.00
2,193.00
2,141.03
-0.05%
16,200
1.03
Feb 16, 2026
2,187.00
2,194.00
2,135.00
2,194.00
2,142.01
-4.07%
61,500
4.06
Feb 13, 2026
2,349.00
2,353.00
2,279.00
2,287.00
2,232.81
-1.85%
32,300
2.17
Feb 12, 2026
2,319.00
2,348.00
2,304.00
2,330.00
2,274.79
+2.10%
24,500
1.67
Feb 11, 2026
2,282.00
2,289.00
2,239.00
2,282.00
2,227.92
0.00%
0
0.00
Feb 10, 2026
2,244.00
2,289.00
2,239.00
2,282.00
2,227.92
+2.33%
15,200
0.99
Feb 09, 2026
2,240.00
2,240.00
2,204.00
2,230.00
2,177.16
+1.73%
10,600
0.69
Feb 06, 2026
2,222.00
2,222.00
2,180.00
2,192.00
2,140.06
-1.57%
9,900
0.64
Feb 05, 2026
2,240.00
2,240.00
2,217.00
2,227.00
2,174.23
+0.22%
6,400
0.41
Feb 04, 2026
2,200.00
2,222.00
2,151.00
2,222.00
2,169.35
+1.05%
14,100
0.91
Feb 03, 2026
2,153.00
2,199.00
2,150.00
2,199.00
2,146.89
+2.76%
14,700
0.96
Feb 02, 2026
2,166.00
2,190.00
2,133.00
2,140.00
2,089.29
-1.11%
14,700
0.95
Jan 30, 2026
2,144.00
2,165.00
2,143.00
2,164.00
2,112.72
+0.98%
16,400
1.06
Jan 29, 2026
2,127.00
2,149.00
2,127.00
2,143.00
2,092.22
-0.14%
15,000
0.99
Rows: