Nireco Corporation (JP:6863)
:6863
Want to see JP:6863 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,439.00
2,445.00
2,346.00
2,372.00
2,372.00
-3.66%
25,900
1.24
May 19, 2026
2,517.00
2,517.00
2,430.00
2,462.00
2,462.00
-2.19%
19,200
0.93
May 18, 2026
2,425.00
2,556.00
2,425.00
2,517.00
2,517.00
+4.74%
65,500
3.28
May 15, 2026
2,412.00
2,547.00
2,377.00
2,403.00
2,403.00
+4.57%
43,900
2.25
May 14, 2026
2,215.00
2,318.00
2,150.00
2,298.00
2,298.00
+3.79%
47,800
2.42
May 13, 2026
2,222.00
2,239.00
2,176.00
2,214.00
2,214.00
-0.49%
14,500
0.72
May 12, 2026
2,299.00
2,308.00
2,225.00
2,225.00
2,225.00
-2.67%
12,000
0.59
May 11, 2026
2,248.00
2,310.00
2,233.00
2,286.00
2,286.00
+3.49%
37,700
1.92
May 08, 2026
2,148.00
2,217.00
2,148.00
2,209.00
2,209.00
+2.84%
27,400
1.41
May 07, 2026
2,119.00
2,170.00
2,115.00
2,148.00
2,148.00
+2.24%
13,400
0.69
May 06, 2026
2,066.00
2,114.00
2,055.00
2,101.00
2,101.00
0.00%
0
0.00
May 05, 2026
2,066.00
2,114.00
2,055.00
2,101.00
2,101.00
0.00%
0
0.00
May 04, 2026
2,066.00
2,114.00
2,055.00
2,101.00
2,101.00
0.00%
0
0.00
May 01, 2026
2,066.00
2,114.00
2,055.00
2,101.00
2,101.00
+0.62%
7,800
0.39
Apr 30, 2026
2,096.00
2,105.00
2,060.00
2,088.00
2,088.00
-1.23%
11,800
0.59
Apr 29, 2026
2,114.00
2,147.00
2,090.00
2,114.00
2,114.00
0.00%
0
0.00
Apr 28, 2026
2,095.00
2,147.00
2,090.00
2,114.00
2,114.00
-0.05%
12,700
0.62
Apr 27, 2026
2,090.00
2,115.00
2,048.00
2,115.00
2,115.00
+2.57%
17,900
0.88
Apr 24, 2026
2,094.00
2,126.00
2,043.00
2,062.00
2,062.00
-1.06%
21,000
1.03
Apr 23, 2026
2,120.00
2,120.00
2,070.00
2,084.00
2,084.00
-1.51%
18,800
0.92
Apr 22, 2026
2,124.00
2,124.00
2,106.00
2,116.00
2,116.00
-0.33%
9,000
0.44
Apr 21, 2026
2,123.00
2,140.00
2,111.00
2,123.00
2,123.00
0.00%
8,300
0.40
Apr 20, 2026
2,130.00
2,132.00
2,105.00
2,123.00
2,123.00
+0.05%
8,800
0.42
Apr 17, 2026
2,135.00
2,135.00
2,098.00
2,122.00
2,122.00
-0.05%
4,000
0.19
Apr 16, 2026
2,111.00
2,143.00
2,106.00
2,123.00
2,123.00
+0.57%
8,000
0.38
Apr 15, 2026
2,139.00
2,145.00
2,097.00
2,111.00
2,111.00
-0.47%
14,700
0.69
Apr 14, 2026
2,143.00
2,166.00
2,110.00
2,121.00
2,121.00
+0.09%
17,900
0.84
Apr 13, 2026
2,106.00
2,148.00
2,106.00
2,119.00
2,119.00
+0.62%
19,300
0.91
Apr 10, 2026
2,152.00
2,179.00
2,097.00
2,106.00
2,106.00
-0.57%
38,600
1.83
Apr 09, 2026
2,154.00
2,155.00
2,102.00
2,118.00
2,118.00
-0.61%
13,300
0.64
Apr 08, 2026
2,099.00
2,142.00
2,099.00
2,131.00
2,131.00
+2.65%
11,500
0.55
Apr 07, 2026
2,075.00
2,084.00
2,054.00
2,076.00
2,076.00
+1.17%
14,100
0.67
Apr 06, 2026
2,036.00
2,074.00
2,033.00
2,052.00
2,052.00
+0.74%
21,500
1.03
Apr 03, 2026
2,027.00
2,062.00
2,019.00
2,037.00
2,037.00
+0.49%
13,200
0.62
Apr 02, 2026
2,042.00
2,069.00
2,008.00
2,027.00
2,027.00
-0.59%
10,400
0.49
Apr 01, 2026
2,059.00
2,059.00
2,002.00
2,039.00
2,039.00
+3.08%
37,000
1.78
Mar 31, 2026
1,982.00
2,020.00
1,970.00
1,978.00
1,978.00
-0.55%
18,400
0.90
Mar 30, 2026
1,972.00
1,995.00
1,954.00
1,989.00
1,989.00
-3.45%
43,100
2.18
Mar 27, 2026
2,086.00
2,110.00
2,078.00
2,110.00
2,060.00
+0.86%
10,300
0.52
Mar 26, 2026
2,149.00
2,149.00
2,092.00
2,092.00
2,042.43
-2.56%
12,100
0.60
Mar 25, 2026
2,170.00
2,173.00
2,147.00
2,147.00
2,096.12
+0.61%
10,500
0.51
Mar 24, 2026
2,136.00
2,136.00
2,095.00
2,134.00
2,083.43
+2.30%
34,800
1.71
Mar 23, 2026
2,125.00
2,125.00
2,031.00
2,086.00
2,036.57
-3.87%
49,200
2.50
Mar 20, 2026
2,170.00
2,246.00
2,170.00
2,170.00
2,118.58
0.00%
0
0.00
Mar 19, 2026
2,246.00
2,246.00
2,170.00
2,170.00
2,118.58
-4.91%
13,800
0.69
Mar 18, 2026
2,232.00
2,283.00
2,232.00
2,282.00
2,227.92
+2.29%
10,700
0.54
Mar 17, 2026
2,238.00
2,265.00
2,223.00
2,231.00
2,178.13
-0.22%
15,100
0.77
Mar 16, 2026
2,201.00
2,245.00
2,188.00
2,236.00
2,183.01
+0.45%
40,500
2.12
Mar 13, 2026
2,295.00
2,295.00
2,225.00
2,226.00
2,173.25
-3.09%
18,200
0.96
Mar 12, 2026
2,350.00
2,350.00
2,256.00
2,297.00
2,242.57
-2.30%
18,500
0.98
Rows: