Education
About Us
Working with TipRanks
Follow Us
Minato Holdings Inc. (JP:6862)
:6862
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,542.00
1,560.00
1,494.00
1,552.00
1,552.00
+1.97%
124,400
0.93
Jan 08, 2026
1,537.00
1,587.00
1,507.00
1,522.00
1,522.00
-2.62%
224,500
1.73
Jan 07, 2026
1,484.00
1,594.00
1,472.00
1,563.00
1,563.00
+5.97%
280,300
2.23
Jan 06, 2026
1,498.00
1,520.00
1,459.00
1,475.00
1,475.00
-0.34%
119,200
0.96
Jan 05, 2026
1,485.00
1,525.00
1,465.00
1,480.00
1,480.00
+1.72%
196,600
1.62
Jan 02, 2026
1,474.00
1,474.00
1,439.00
1,455.00
1,455.00
0.00%
0
0.00
Jan 01, 2026
1,474.00
1,474.00
1,439.00
1,455.00
1,455.00
0.00%
0
0.00
Dec 30, 2025
1,474.00
1,474.00
1,439.00
1,455.00
1,455.00
-2.35%
137,300
1.14
Dec 29, 2025
1,482.00
1,504.00
1,452.00
1,490.00
1,490.00
+1.57%
135,200
1.13
Dec 26, 2025
1,515.00
1,527.00
1,444.00
1,467.00
1,467.00
-3.17%
313,300
2.74
Dec 25, 2025
1,376.00
1,550.00
1,368.00
1,515.00
1,515.00
+10.50%
548,800
5.18
Dec 24, 2025
1,357.00
1,375.00
1,345.00
1,371.00
1,371.00
+0.59%
71,300
0.68
Dec 23, 2025
1,363.00
1,370.00
1,330.00
1,363.00
1,363.00
+1.11%
81,900
0.78
Dec 22, 2025
1,330.00
1,365.00
1,318.00
1,348.00
1,348.00
+1.74%
151,800
1.47
Dec 19, 2025
1,299.00
1,332.00
1,277.00
1,325.00
1,325.00
+1.30%
63,500
0.62
Dec 18, 2025
1,293.00
1,326.00
1,269.00
1,308.00
1,308.00
+1.00%
59,500
0.58
Dec 17, 2025
1,261.00
1,300.00
1,241.00
1,295.00
1,295.00
+2.78%
78,200
0.77
Dec 16, 2025
1,319.00
1,319.00
1,245.00
1,260.00
1,260.00
-3.37%
114,700
1.15
Dec 15, 2025
1,300.00
1,322.00
1,275.00
1,304.00
1,304.00
-1.73%
102,300
1.04
Dec 12, 2025
1,350.00
1,355.00
1,309.00
1,327.00
1,327.00
-1.34%
125,200
1.30
Dec 11, 2025
1,293.00
1,430.00
1,275.00
1,345.00
1,345.00
+4.18%
851,200
10.20
Dec 10, 2025
1,309.00
1,330.00
1,286.00
1,291.00
1,291.00
-0.23%
67,100
0.81
Dec 09, 2025
1,300.00
1,329.00
1,281.00
1,294.00
1,294.00
-1.52%
81,700
1.00
Dec 08, 2025
1,304.00
1,328.00
1,271.00
1,314.00
1,314.00
+5.63%
204,000
2.60
Dec 05, 2025
1,290.00
1,300.00
1,240.00
1,244.00
1,244.00
-4.67%
165,500
2.16
Dec 04, 2025
1,301.00
1,325.00
1,282.00
1,305.00
1,305.00
+0.31%
115,900
1.54
Dec 03, 2025
1,303.00
1,313.00
1,254.00
1,301.00
1,301.00
+0.77%
135,100
1.84
Dec 02, 2025
1,340.00
1,356.00
1,255.00
1,291.00
1,291.00
-3.44%
257,000
3.70
Dec 01, 2025
1,390.00
1,394.00
1,271.00
1,337.00
1,337.00
+13.31%
859,200
15.32
Nov 28, 2025
1,106.00
1,180.00
1,101.00
1,180.00
1,180.00
+8.76%
217,400
4.12
Nov 27, 2025
1,060.00
1,086.00
1,060.00
1,085.00
1,085.00
+1.69%
51,400
0.99
Nov 26, 2025
1,066.00
1,072.00
1,038.00
1,067.00
1,067.00
+1.04%
54,500
1.05
Nov 25, 2025
1,055.00
1,078.00
1,043.00
1,056.00
1,056.00
+1.34%
60,300
1.17
Nov 21, 2025
1,026.00
1,066.00
1,025.00
1,042.00
1,042.00
-2.53%
45,400
0.89
Nov 20, 2025
1,050.00
1,094.00
1,040.00
1,069.00
1,069.00
+4.80%
124,900
2.54
Nov 19, 2025
1,039.00
1,042.00
1,011.00
1,020.00
1,020.00
-0.78%
82,700
1.71
Nov 18, 2025
1,067.00
1,084.00
1,020.00
1,028.00
1,028.00
-4.55%
79,600
1.69
Nov 17, 2025
1,051.00
1,086.00
1,031.00
1,077.00
1,077.00
+1.41%
123,800
2.72
Nov 14, 2025
1,012.00
1,088.00
1,010.00
1,062.00
1,062.00
+1.92%
148,100
3.40
Nov 13, 2025
1,061.00
1,104.00
1,027.00
1,042.00
1,042.00
+4.10%
567,200
15.87
Nov 12, 2025
1,001.00
1,001.00
1,001.00
1,001.00
1,001.00
+17.63%
18,600
0.52
Nov 11, 2025
884.00
884.00
831.00
851.00
851.00
-3.41%
232,700
7.09
Nov 10, 2025
868.00
881.00
860.00
881.00
881.00
+2.44%
51,800
1.60
Nov 07, 2025
845.00
875.00
840.00
860.00
860.00
+1.78%
85,000
2.73
Nov 06, 2025
827.00
852.00
817.00
845.00
845.00
+4.06%
77,600
2.56
Nov 05, 2025
830.00
830.00
796.00
812.00
812.00
-2.40%
97,200
3.35
Nov 04, 2025
867.00
887.00
824.00
832.00
832.00
-2.92%
234,400
8.98
Oct 31, 2025
841.00
871.00
823.00
857.00
857.00
+2.63%
138,900
5.71
Oct 30, 2025
822.00
840.00
814.00
835.00
835.00
+1.58%
21,900
0.87
Oct 29, 2025
825.00
833.00
822.00
822.00
822.00
-0.36%
20,100
0.75
Rows: