Minato Holdings Inc. (JP:6862)
:6862
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,209.00
2,334.00
2,170.00
2,195.00
2,195.00
-6.95%
643,000
1.55
Apr 08, 2026
2,168.00
2,359.00
2,149.00
2,359.00
2,359.00
+15.19%
551,600
1.35
Apr 07, 2026
2,088.00
2,105.00
2,012.00
2,048.00
2,048.00
-1.92%
240,800
0.59
Apr 06, 2026
2,139.00
2,168.00
2,080.00
2,088.00
2,088.00
+2.40%
240,600
0.59
Apr 03, 2026
2,053.00
2,137.00
2,018.00
2,039.00
2,039.00
+1.09%
253,200
0.62
Apr 02, 2026
2,165.00
2,182.00
2,013.00
2,017.00
2,017.00
-5.26%
475,200
1.18
Apr 01, 2026
2,099.00
2,129.00
2,022.00
2,129.00
2,129.00
+6.88%
411,200
1.04
Mar 31, 2026
2,089.00
2,113.00
1,974.00
1,992.00
1,992.00
-9.00%
613,300
1.59
Mar 30, 2026
2,180.00
2,230.00
2,104.00
2,189.00
2,189.00
-6.05%
410,400
1.08
Mar 27, 2026
2,338.00
2,404.00
2,250.00
2,348.00
2,330.00
-5.63%
574,400
1.54
Mar 26, 2026
2,597.00
2,631.00
2,445.00
2,488.00
2,468.93
+13.25%
1,583,000
4.54
Mar 25, 2026
2,196.00
2,248.00
2,180.00
2,197.00
2,180.16
+4.47%
181,900
0.52
Mar 24, 2026
2,130.00
2,185.00
2,065.00
2,103.00
2,086.88
+1.74%
231,100
0.65
Mar 23, 2026
2,114.00
2,180.00
2,065.00
2,067.00
2,051.15
-8.38%
410,100
1.17
Mar 20, 2026
2,256.00
2,345.00
2,237.00
2,256.00
2,238.71
0.00%
0
0.00
Mar 19, 2026
2,326.00
2,345.00
2,237.00
2,256.00
2,238.71
-6.43%
270,300
0.77
Mar 18, 2026
2,337.00
2,411.00
2,321.00
2,411.00
2,392.52
+5.42%
240,300
0.69
Mar 17, 2026
2,501.00
2,549.00
2,265.00
2,287.00
2,269.47
-5.81%
398,100
1.16
Mar 16, 2026
2,380.00
2,450.00
2,282.00
2,428.00
2,409.39
+2.40%
349,100
1.03
Mar 13, 2026
2,350.00
2,428.00
2,341.00
2,371.00
2,352.82
-1.74%
252,400
0.75
Mar 12, 2026
2,539.00
2,565.00
2,401.00
2,413.00
2,394.50
-6.80%
303,700
0.91
Mar 11, 2026
2,550.00
2,731.00
2,539.00
2,589.00
2,569.15
+3.56%
426,300
1.30
Mar 10, 2026
2,421.00
2,555.00
2,417.00
2,500.00
2,480.83
+6.20%
303,600
0.90
Mar 09, 2026
2,471.00
2,490.00
2,274.00
2,354.00
2,335.95
-11.50%
528,200
1.61
Mar 06, 2026
2,513.00
2,706.00
2,482.00
2,660.00
2,639.61
+5.39%
377,800
1.17
Mar 05, 2026
2,530.00
2,636.00
2,467.00
2,524.00
2,504.65
+8.70%
409,600
1.28
Mar 04, 2026
2,403.00
2,508.00
2,255.00
2,322.00
2,304.20
-6.14%
548,300
1.74
Mar 03, 2026
2,501.00
2,706.00
2,474.00
2,474.00
2,455.03
-2.33%
599,500
1.95
Mar 02, 2026
2,556.00
2,647.00
2,529.00
2,533.00
2,513.58
-4.85%
407,500
1.35
Feb 27, 2026
2,664.00
2,718.00
2,601.00
2,662.00
2,641.59
-1.92%
354,600
1.18
Feb 26, 2026
2,671.00
2,718.00
2,501.00
2,714.00
2,693.19
+6.77%
620,600
2.03
Feb 25, 2026
2,413.00
2,570.00
2,390.00
2,542.00
2,522.51
+8.17%
528,600
1.76
Feb 24, 2026
2,477.00
2,490.00
2,342.00
2,350.00
2,331.98
-3.57%
480,100
1.64
Feb 23, 2026
2,437.00
2,478.00
2,173.00
2,437.00
2,418.32
0.00%
0
0.00
Feb 20, 2026
2,325.00
2,478.00
2,173.00
2,437.00
2,418.32
+4.28%
1,187,600
4.30
Feb 19, 2026
2,614.00
2,689.00
2,322.00
2,337.00
2,319.08
-11.24%
1,041,000
4.01
Feb 18, 2026
2,753.00
2,800.00
2,529.00
2,633.00
2,612.82
-10.84%
915,100
3.72
Feb 17, 2026
2,800.00
3,025.00
2,653.00
2,953.00
2,930.36
+3.61%
1,038,000
4.48
Feb 16, 2026
2,409.00
2,889.00
2,408.00
2,850.00
2,828.15
+22.74%
2,595,500
13.55
Feb 13, 2026
2,322.00
2,322.00
2,322.00
2,322.00
2,304.20
+20.81%
70,500
0.37
Feb 12, 2026
1,922.00
1,922.00
1,922.00
1,922.00
1,907.27
+26.28%
36,700
0.19
Feb 11, 2026
1,522.00
1,563.00
1,493.00
1,522.00
1,510.33
0.00%
0
0.00
Feb 10, 2026
1,495.00
1,563.00
1,493.00
1,522.00
1,510.33
+4.89%
421,700
2.13
Feb 09, 2026
1,477.00
1,486.00
1,426.00
1,451.00
1,439.88
-0.14%
177,500
0.91
Feb 06, 2026
1,475.00
1,485.00
1,427.00
1,453.00
1,441.86
-2.15%
171,000
0.87
Feb 05, 2026
1,459.00
1,517.00
1,453.00
1,485.00
1,473.62
0.00%
139,900
0.72
Feb 04, 2026
1,540.00
1,540.00
1,456.00
1,485.00
1,473.62
-3.57%
202,900
1.05
Feb 03, 2026
1,536.00
1,573.00
1,507.00
1,540.00
1,528.19
+2.39%
212,400
1.11
Feb 02, 2026
1,643.00
1,643.00
1,491.00
1,504.00
1,492.47
-8.85%
396,100
2.13
Jan 30, 2026
1,679.00
1,713.00
1,621.00
1,650.00
1,637.35
-0.54%
252,000
1.36
Rows: