Education
About Us
Working with TipRanks
Follow Us
Minato Holdings Inc. (JP:6862)
:6862
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
818.00
827.00
817.00
820.00
820.00
-0.12%
44,000
1.27
Aug 21, 2025
819.00
826.00
814.00
821.00
821.00
+0.24%
17,300
0.50
Aug 20, 2025
820.00
823.00
815.00
819.00
819.00
-0.24%
12,800
0.36
Aug 19, 2025
820.00
828.00
819.00
821.00
821.00
+0.37%
21,100
0.59
Aug 18, 2025
818.00
822.00
815.00
818.00
818.00
-0.24%
24,200
0.66
Aug 15, 2025
822.00
825.00
818.00
820.00
820.00
-0.36%
17,000
0.46
Aug 14, 2025
823.00
827.00
819.00
823.00
823.00
0.00%
11,500
0.30
Aug 13, 2025
826.00
834.00
820.00
823.00
823.00
-0.36%
30,500
0.77
Aug 12, 2025
810.00
828.00
799.00
826.00
826.00
-1.67%
72,900
1.56
Aug 08, 2025
853.00
854.00
839.00
840.00
840.00
-2.55%
33,800
0.72
Aug 07, 2025
835.00
865.00
835.00
862.00
862.00
+2.62%
34,200
0.72
Aug 06, 2025
851.00
851.00
839.00
840.00
840.00
-0.36%
19,700
0.39
Aug 05, 2025
842.00
851.00
839.00
843.00
843.00
+0.12%
10,700
0.21
Aug 04, 2025
816.00
842.00
815.00
842.00
842.00
+1.32%
21,800
0.43
Aug 01, 2025
831.00
842.00
830.00
831.00
831.00
-0.72%
18,600
0.37
Jul 31, 2025
859.00
867.00
835.00
837.00
837.00
-0.83%
50,900
1.02
Jul 30, 2025
847.00
865.00
842.00
844.00
844.00
-0.59%
27,000
0.54
Jul 29, 2025
849.00
882.00
841.00
849.00
849.00
0.00%
77,800
1.58
Jul 28, 2025
850.00
859.00
824.00
849.00
849.00
+5.47%
124,000
2.58
Jul 25, 2025
779.00
809.00
777.00
805.00
805.00
+4.27%
113,900
2.44
Jul 24, 2025
771.00
776.00
765.00
772.00
772.00
+0.92%
22,100
0.48
Jul 23, 2025
764.00
772.00
762.00
765.00
765.00
+0.66%
14,500
0.31
Jul 22, 2025
766.00
770.00
757.00
760.00
760.00
+0.26%
26,500
0.57
Jul 18, 2025
797.00
797.00
758.00
758.00
758.00
+0.80%
236,400
5.51
Jul 17, 2025
755.00
761.00
752.00
752.00
752.00
-0.40%
6,300
0.15
Jul 16, 2025
760.00
762.00
755.00
755.00
755.00
-0.13%
6,900
0.16
Jul 15, 2025
756.00
765.00
754.00
756.00
756.00
-0.13%
12,000
0.27
Jul 14, 2025
756.00
761.00
756.00
757.00
757.00
0.00%
15,100
0.34
Jul 11, 2025
758.00
769.00
757.00
757.00
757.00
-0.13%
11,300
0.25
Jul 10, 2025
763.00
765.00
758.00
758.00
758.00
0.00%
8,600
0.19
Jul 09, 2025
754.00
762.00
752.00
758.00
758.00
+0.80%
15,600
0.33
Jul 08, 2025
742.00
759.00
742.00
752.00
752.00
+1.21%
14,100
0.29
Jul 07, 2025
749.00
750.00
742.00
743.00
743.00
0.00%
4,900
0.10
Jul 04, 2025
753.00
761.00
742.00
743.00
743.00
-1.46%
46,100
0.87
Jul 03, 2025
751.00
757.00
751.00
754.00
754.00
0.00%
12,500
0.24
Jul 02, 2025
757.00
763.00
751.00
754.00
754.00
-0.53%
39,700
0.75
Jul 01, 2025
763.00
764.00
753.00
758.00
758.00
-0.79%
21,400
0.40
Jun 30, 2025
768.00
777.00
764.00
764.00
764.00
+0.39%
15,900
0.29
Jun 27, 2025
760.00
769.00
760.00
761.00
761.00
0.00%
31,400
0.58
Jun 26, 2025
762.00
770.00
761.00
761.00
761.00
+1.20%
18,200
0.34
Jun 25, 2025
758.00
758.00
748.00
752.00
752.00
-0.53%
30,600
0.56
Jun 24, 2025
756.00
762.00
743.00
756.00
756.00
+2.02%
25,700
0.46
Jun 23, 2025
753.00
753.00
735.00
741.00
741.00
-2.50%
73,500
1.34
Jun 20, 2025
772.00
772.00
755.00
760.00
760.00
-2.31%
64,199
1.18
Jun 19, 2025
789.00
790.00
775.00
778.00
778.00
-1.39%
30,100
0.55
Jun 18, 2025
787.00
794.00
786.00
789.00
789.00
+0.25%
31,800
0.59
Jun 17, 2025
777.00
809.00
777.00
787.00
787.00
+0.77%
171,000
3.31
Jun 16, 2025
792.00
792.00
774.00
781.00
781.00
-1.39%
39,500
0.77
Jun 13, 2025
803.00
803.00
790.00
792.00
792.00
-1.37%
43,500
0.86
Jun 12, 2025
809.00
815.00
803.00
803.00
803.00
-1.47%
8,600
0.17
Rows: