Education
About Us
Working with TipRanks
Follow Us
Minato Holdings Inc. (JP:6862)
:6862
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
760.00
762.00
755.00
755.00
755.00
-0.13%
6,900
0.16
Jul 15, 2025
756.00
765.00
754.00
756.00
756.00
-0.13%
12,000
0.27
Jul 14, 2025
756.00
761.00
756.00
757.00
757.00
0.00%
15,100
0.34
Jul 11, 2025
758.00
769.00
757.00
757.00
757.00
-0.13%
11,300
0.25
Jul 10, 2025
763.00
765.00
758.00
758.00
758.00
0.00%
8,600
0.19
Jul 09, 2025
754.00
762.00
752.00
758.00
758.00
+0.80%
15,600
0.33
Jul 08, 2025
742.00
759.00
742.00
752.00
752.00
+1.21%
14,100
0.29
Jul 07, 2025
749.00
750.00
742.00
743.00
743.00
0.00%
4,900
0.10
Jul 04, 2025
753.00
761.00
742.00
743.00
743.00
-1.46%
46,100
0.87
Jul 03, 2025
751.00
757.00
751.00
754.00
754.00
0.00%
12,500
0.24
Jul 02, 2025
757.00
763.00
751.00
754.00
754.00
-0.53%
39,700
0.75
Jul 01, 2025
763.00
764.00
753.00
758.00
758.00
-0.79%
21,400
0.40
Jun 30, 2025
768.00
777.00
764.00
764.00
764.00
+0.39%
15,900
0.29
Jun 27, 2025
760.00
769.00
760.00
761.00
761.00
0.00%
31,400
0.58
Jun 26, 2025
762.00
770.00
761.00
761.00
761.00
+1.20%
18,200
0.34
Jun 25, 2025
758.00
758.00
748.00
752.00
752.00
-0.53%
30,600
0.56
Jun 24, 2025
756.00
762.00
743.00
756.00
756.00
+2.02%
25,700
0.46
Jun 23, 2025
753.00
753.00
735.00
741.00
741.00
-2.50%
73,500
1.34
Jun 20, 2025
772.00
772.00
755.00
760.00
760.00
-2.31%
64,199
1.18
Jun 19, 2025
789.00
790.00
775.00
778.00
778.00
-1.39%
30,100
0.55
Jun 18, 2025
787.00
794.00
786.00
789.00
789.00
+0.25%
31,800
0.59
Jun 17, 2025
777.00
809.00
777.00
787.00
787.00
+0.77%
171,000
3.31
Jun 16, 2025
792.00
792.00
774.00
781.00
781.00
-1.39%
39,500
0.77
Jun 13, 2025
803.00
803.00
790.00
792.00
792.00
-1.37%
43,500
0.86
Jun 12, 2025
809.00
815.00
803.00
803.00
803.00
-1.47%
8,600
0.17
Jun 11, 2025
796.00
821.00
796.00
815.00
815.00
+3.16%
41,800
0.82
Jun 10, 2025
783.00
795.00
783.00
790.00
790.00
+1.15%
33,900
0.67
Jun 09, 2025
789.00
789.00
773.00
781.00
781.00
-1.14%
19,300
0.38
Jun 06, 2025
790.00
793.00
788.00
790.00
790.00
-0.13%
10,400
0.21
Jun 05, 2025
795.00
799.00
791.00
791.00
791.00
-0.75%
10,700
0.21
Jun 04, 2025
794.00
806.00
794.00
797.00
797.00
+0.38%
28,800
0.56
Jun 03, 2025
793.00
805.00
793.00
794.00
794.00
+0.25%
18,900
0.36
Jun 02, 2025
800.00
801.00
788.00
792.00
792.00
-1.00%
24,000
0.46
May 30, 2025
804.00
819.00
800.00
800.00
800.00
-2.32%
39,600
0.77
May 29, 2025
831.00
834.00
818.00
819.00
819.00
-0.73%
22,500
0.43
May 28, 2025
833.00
838.00
825.00
825.00
825.00
0.00%
19,400
0.37
May 27, 2025
823.00
833.00
823.00
825.00
825.00
+0.61%
28,700
0.55
May 26, 2025
822.00
832.00
820.00
820.00
820.00
+0.49%
19,800
0.36
May 23, 2025
813.00
827.00
812.00
816.00
816.00
-0.49%
29,300
0.53
May 22, 2025
823.00
832.00
816.00
820.00
820.00
-1.20%
20,600
0.37
May 21, 2025
818.00
839.00
813.00
830.00
830.00
+1.34%
56,900
1.03
May 20, 2025
808.00
831.00
808.00
819.00
819.00
+1.36%
35,600
0.64
May 19, 2025
818.00
823.00
795.00
808.00
808.00
-1.94%
70,300
1.18
May 16, 2025
798.00
842.00
797.00
824.00
824.00
+3.65%
66,100
1.12
May 15, 2025
796.00
807.00
786.00
795.00
795.00
-0.25%
77,700
1.33
May 14, 2025
795.00
803.00
779.00
797.00
797.00
+0.63%
132,500
2.30
May 13, 2025
788.00
814.00
760.00
792.00
792.00
-12.78%
501,700
10.08
May 12, 2025
903.00
918.00
900.00
908.00
908.00
+2.02%
58,000
1.17
May 09, 2025
876.00
898.00
873.00
890.00
890.00
+1.95%
54,200
1.07
May 08, 2025
923.00
923.00
845.00
873.00
873.00
-5.93%
209,000
4.38
Rows: