Education
About Us
Working with TipRanks
Follow Us
Minato Holdings Inc. (JP:6862)
:6862
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,337.00
2,411.00
2,321.00
2,411.00
2,411.00
+5.42%
240,300
0.69
Mar 17, 2026
2,501.00
2,549.00
2,265.00
2,287.00
2,287.00
-5.81%
398,100
1.16
Mar 16, 2026
2,380.00
2,450.00
2,282.00
2,428.00
2,428.00
+2.40%
349,100
1.03
Mar 13, 2026
2,350.00
2,428.00
2,341.00
2,371.00
2,371.00
-1.74%
252,400
0.75
Mar 12, 2026
2,539.00
2,565.00
2,401.00
2,413.00
2,413.00
-6.80%
303,700
0.91
Mar 11, 2026
2,550.00
2,731.00
2,539.00
2,589.00
2,589.00
+3.56%
426,300
1.25
Mar 10, 2026
2,421.00
2,555.00
2,417.00
2,500.00
2,500.00
+6.20%
303,600
0.90
Mar 09, 2026
2,471.00
2,490.00
2,274.00
2,354.00
2,354.00
-11.50%
528,200
1.60
Mar 06, 2026
2,513.00
2,706.00
2,482.00
2,660.00
2,660.00
+5.39%
377,800
1.15
Mar 05, 2026
2,530.00
2,636.00
2,467.00
2,524.00
2,524.00
+8.70%
409,600
1.27
Mar 04, 2026
2,403.00
2,508.00
2,255.00
2,322.00
2,322.00
-6.14%
548,300
1.73
Mar 03, 2026
2,501.00
2,706.00
2,474.00
2,474.00
2,474.00
-2.33%
599,500
1.94
Mar 02, 2026
2,556.00
2,647.00
2,529.00
2,533.00
2,533.00
-4.85%
407,500
1.33
Feb 27, 2026
2,664.00
2,718.00
2,601.00
2,662.00
2,662.00
-1.92%
354,600
1.13
Feb 26, 2026
2,671.00
2,718.00
2,501.00
2,714.00
2,714.00
+6.77%
620,600
2.01
Feb 25, 2026
2,413.00
2,570.00
2,390.00
2,542.00
2,542.00
+8.17%
528,600
1.76
Feb 24, 2026
2,477.00
2,490.00
2,342.00
2,350.00
2,350.00
-3.57%
480,100
1.63
Feb 23, 2026
2,437.00
2,478.00
2,173.00
2,437.00
2,437.00
0.00%
0
0.00
Feb 20, 2026
2,325.00
2,478.00
2,173.00
2,437.00
2,437.00
+4.28%
1,187,600
4.29
Feb 19, 2026
2,614.00
2,689.00
2,322.00
2,337.00
2,337.00
-11.24%
1,041,000
3.97
Feb 18, 2026
2,753.00
2,800.00
2,529.00
2,633.00
2,633.00
-10.84%
915,100
3.67
Feb 17, 2026
2,800.00
3,025.00
2,653.00
2,953.00
2,953.00
+3.61%
1,038,000
4.43
Feb 16, 2026
2,409.00
2,889.00
2,408.00
2,850.00
2,850.00
+22.74%
2,595,500
13.32
Feb 13, 2026
2,322.00
2,322.00
2,322.00
2,322.00
2,322.00
+20.81%
70,500
0.36
Feb 12, 2026
1,922.00
1,922.00
1,922.00
1,922.00
1,922.00
+26.28%
36,700
0.18
Feb 11, 2026
1,522.00
1,563.00
1,493.00
1,522.00
1,522.00
0.00%
0
0.00
Feb 10, 2026
1,495.00
1,563.00
1,493.00
1,522.00
1,522.00
+4.89%
421,700
2.09
Feb 09, 2026
1,477.00
1,486.00
1,426.00
1,451.00
1,451.00
-0.14%
177,500
0.89
Feb 06, 2026
1,475.00
1,485.00
1,427.00
1,453.00
1,453.00
-2.15%
171,000
0.86
Feb 05, 2026
1,459.00
1,517.00
1,453.00
1,485.00
1,485.00
0.00%
139,900
0.71
Feb 04, 2026
1,540.00
1,540.00
1,456.00
1,485.00
1,485.00
-3.57%
202,900
1.04
Feb 03, 2026
1,536.00
1,573.00
1,507.00
1,540.00
1,540.00
+2.39%
212,400
1.08
Feb 02, 2026
1,643.00
1,643.00
1,491.00
1,504.00
1,504.00
-8.85%
396,100
2.06
Jan 30, 2026
1,679.00
1,713.00
1,621.00
1,650.00
1,650.00
-0.54%
252,000
1.34
Jan 29, 2026
1,744.00
1,759.00
1,576.00
1,659.00
1,659.00
-2.98%
630,000
3.53
Jan 28, 2026
1,751.00
1,753.00
1,661.00
1,710.00
1,710.00
-2.68%
255,000
1.45
Jan 27, 2026
1,783.00
1,790.00
1,696.00
1,757.00
1,757.00
-1.35%
323,200
1.89
Jan 26, 2026
1,766.00
1,852.00
1,760.00
1,781.00
1,781.00
-2.62%
240,100
1.43
Jan 23, 2026
1,883.00
1,910.00
1,791.00
1,829.00
1,829.00
-1.40%
477,000
2.97
Jan 22, 2026
1,797.00
1,915.00
1,712.00
1,855.00
1,855.00
+9.83%
813,800
5.52
Jan 21, 2026
1,590.00
1,716.00
1,571.00
1,689.00
1,689.00
+3.94%
186,500
1.29
Jan 20, 2026
1,670.00
1,695.00
1,625.00
1,625.00
1,625.00
-1.69%
116,300
0.81
Jan 19, 2026
1,665.00
1,667.00
1,613.00
1,653.00
1,653.00
-1.55%
106,600
0.75
Jan 16, 2026
1,677.00
1,681.00
1,606.00
1,679.00
1,679.00
+1.76%
102,500
0.73
Jan 15, 2026
1,641.00
1,672.00
1,618.00
1,650.00
1,650.00
+0.55%
169,400
1.23
Jan 14, 2026
1,585.00
1,645.00
1,555.00
1,641.00
1,641.00
+4.26%
122,000
0.89
Jan 13, 2026
1,585.00
1,588.00
1,539.00
1,574.00
1,574.00
+1.42%
147,000
1.09
Jan 12, 2026
1,552.00
1,560.00
1,494.00
1,552.00
1,552.00
0.00%
0
0.00
Jan 09, 2026
1,542.00
1,560.00
1,494.00
1,552.00
1,552.00
+1.97%
124,400
0.93
Jan 08, 2026
1,537.00
1,587.00
1,507.00
1,522.00
1,522.00
-2.62%
224,500
1.73
Rows: