Minato Holdings Inc. (JP:6862)
:6862
Want to see JP:6862 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,494.00
2,521.00
2,320.00
2,355.00
2,355.00
-7.03%
566,000
1.12
May 19, 2026
2,731.00
2,743.00
2,500.00
2,533.00
2,533.00
-7.66%
659,200
1.29
May 18, 2026
2,867.00
2,930.00
2,680.00
2,743.00
2,743.00
+0.51%
671,100
1.30
May 15, 2026
2,942.00
2,947.00
2,671.00
2,729.00
2,729.00
-8.27%
952,900
1.85
May 14, 2026
2,880.00
3,330.00
2,853.00
2,975.00
2,975.00
+1.54%
2,008,500
3.82
May 13, 2026
2,930.00
2,930.00
2,930.00
2,930.00
2,930.00
-19.28%
45,200
0.09
May 12, 2026
3,555.00
3,820.00
3,505.00
3,630.00
3,630.00
+4.16%
992,200
1.94
May 11, 2026
4,165.00
4,165.00
3,450.00
3,485.00
3,485.00
-10.30%
1,432,200
2.94
May 08, 2026
3,695.00
3,930.00
3,550.00
3,885.00
3,885.00
+3.32%
914,500
1.90
May 07, 2026
3,715.00
3,760.00
3,640.00
3,760.00
3,760.00
+22.88%
1,237,800
2.67
May 06, 2026
2,798.00
3,155.00
2,752.00
3,060.00
3,060.00
0.00%
0
0.00
May 05, 2026
2,798.00
3,155.00
2,752.00
3,060.00
3,060.00
0.00%
0
0.00
May 04, 2026
2,798.00
3,155.00
2,752.00
3,060.00
3,060.00
0.00%
0
0.00
May 01, 2026
2,798.00
3,155.00
2,752.00
3,060.00
3,060.00
+7.71%
825,100
1.79
Apr 30, 2026
2,622.00
2,996.00
2,622.00
2,841.00
2,841.00
+8.35%
879,400
1.94
Apr 29, 2026
2,622.00
2,709.00
2,585.00
2,622.00
2,622.00
0.00%
0
0.00
Apr 28, 2026
2,651.00
2,709.00
2,585.00
2,622.00
2,622.00
-2.74%
321,900
0.70
Apr 27, 2026
2,532.00
2,818.00
2,480.00
2,696.00
2,696.00
+8.62%
784,400
1.73
Apr 24, 2026
2,403.00
2,580.00
2,379.00
2,482.00
2,482.00
+1.18%
441,100
0.97
Apr 23, 2026
2,530.00
2,575.00
2,390.00
2,453.00
2,453.00
-1.09%
268,500
0.59
Apr 22, 2026
2,555.00
2,560.00
2,430.00
2,480.00
2,480.00
-1.51%
267,700
0.59
Apr 21, 2026
2,559.00
2,560.00
2,498.00
2,518.00
2,518.00
+0.36%
210,100
0.45
Apr 20, 2026
2,422.00
2,585.00
2,417.00
2,509.00
2,509.00
+5.78%
491,200
1.07
Apr 17, 2026
2,473.00
2,497.00
2,367.00
2,372.00
2,372.00
-3.85%
213,700
0.47
Apr 16, 2026
2,416.00
2,499.00
2,380.00
2,467.00
2,467.00
+3.31%
291,500
0.64
Apr 15, 2026
2,601.00
2,604.00
2,360.00
2,388.00
2,388.00
-7.83%
714,200
1.60
Apr 14, 2026
2,446.00
2,625.00
2,420.00
2,591.00
2,591.00
+12.07%
817,000
1.87
Apr 13, 2026
2,189.00
2,385.00
2,171.00
2,312.00
2,312.00
+5.19%
464,700
1.08
Apr 10, 2026
2,218.00
2,240.00
2,145.00
2,198.00
2,198.00
+0.14%
491,400
1.16
Apr 09, 2026
2,209.00
2,334.00
2,170.00
2,195.00
2,195.00
-6.95%
643,000
1.55
Apr 08, 2026
2,168.00
2,359.00
2,149.00
2,359.00
2,359.00
+15.19%
551,600
1.35
Apr 07, 2026
2,088.00
2,105.00
2,012.00
2,048.00
2,048.00
-1.92%
240,800
0.59
Apr 06, 2026
2,139.00
2,168.00
2,080.00
2,088.00
2,088.00
+2.40%
240,600
0.59
Apr 03, 2026
2,053.00
2,137.00
2,018.00
2,039.00
2,039.00
+1.09%
253,200
0.62
Apr 02, 2026
2,165.00
2,182.00
2,013.00
2,017.00
2,017.00
-5.26%
475,200
1.18
Apr 01, 2026
2,099.00
2,129.00
2,022.00
2,129.00
2,129.00
+6.88%
411,200
1.04
Mar 31, 2026
2,089.00
2,113.00
1,974.00
1,992.00
1,992.00
-9.00%
613,300
1.59
Mar 30, 2026
2,180.00
2,230.00
2,104.00
2,189.00
2,189.00
-6.05%
410,400
1.08
Mar 27, 2026
2,338.00
2,404.00
2,250.00
2,348.00
2,330.00
-5.63%
574,400
1.54
Mar 26, 2026
2,597.00
2,631.00
2,445.00
2,488.00
2,468.93
+13.25%
1,583,000
4.54
Mar 25, 2026
2,196.00
2,248.00
2,180.00
2,197.00
2,180.16
+4.47%
181,900
0.52
Mar 24, 2026
2,130.00
2,185.00
2,065.00
2,103.00
2,086.88
+1.74%
231,100
0.65
Mar 23, 2026
2,114.00
2,180.00
2,065.00
2,067.00
2,051.15
-8.38%
410,100
1.17
Mar 20, 2026
2,256.00
2,345.00
2,237.00
2,256.00
2,238.71
0.00%
0
0.00
Mar 19, 2026
2,326.00
2,345.00
2,237.00
2,256.00
2,238.71
-6.43%
270,300
0.77
Mar 18, 2026
2,337.00
2,411.00
2,321.00
2,411.00
2,392.52
+5.42%
240,300
0.69
Mar 17, 2026
2,501.00
2,549.00
2,265.00
2,287.00
2,269.47
-5.81%
398,100
1.16
Mar 16, 2026
2,380.00
2,450.00
2,282.00
2,428.00
2,409.39
+2.40%
349,100
1.03
Mar 13, 2026
2,350.00
2,428.00
2,341.00
2,371.00
2,352.82
-1.74%
252,400
0.75
Mar 12, 2026
2,539.00
2,565.00
2,401.00
2,413.00
2,394.50
-6.80%
303,700
0.91
Rows: