Education
About Us
Working with TipRanks
Follow Us
Minato Holdings Inc. (JP:6862)
:6862
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
867.00
867.00
841.00
842.00
842.00
-2.88%
31,500
1.04
Sep 30, 2025
892.00
892.00
846.00
867.00
867.00
-2.80%
54,300
1.82
Sep 29, 2025
896.00
896.00
887.00
892.00
892.00
-0.45%
14,700
0.49
Sep 26, 2025
878.00
896.00
875.00
896.00
896.00
+1.36%
27,100
0.91
Sep 25, 2025
872.00
884.00
868.00
884.00
884.00
+1.26%
10,500
0.35
Sep 24, 2025
877.00
879.00
867.00
873.00
873.00
+0.34%
13,900
0.45
Sep 22, 2025
871.00
876.00
861.00
870.00
870.00
+0.46%
17,000
0.53
Sep 19, 2025
885.00
890.00
866.00
866.00
866.00
+1.29%
58,500
1.86
Sep 18, 2025
838.00
870.00
838.00
855.00
855.00
+1.79%
69,800
2.26
Sep 17, 2025
837.00
848.00
833.00
840.00
840.00
+0.24%
18,200
0.55
Sep 16, 2025
826.00
839.00
826.00
838.00
838.00
+1.45%
20,500
0.61
Sep 12, 2025
828.00
835.00
826.00
826.00
826.00
-0.24%
13,700
0.40
Sep 11, 2025
835.00
836.00
827.00
828.00
828.00
-0.96%
24,800
0.73
Sep 10, 2025
836.00
836.00
831.00
836.00
836.00
0.00%
6,800
0.20
Sep 09, 2025
832.00
838.00
827.00
836.00
836.00
+0.48%
17,700
0.51
Sep 08, 2025
825.00
834.00
825.00
832.00
832.00
+1.09%
37,800
1.10
Sep 05, 2025
824.00
833.00
823.00
823.00
823.00
-0.12%
15,800
0.46
Sep 04, 2025
820.00
830.00
820.00
824.00
824.00
+0.49%
11,400
0.33
Sep 03, 2025
829.00
833.00
820.00
820.00
820.00
-1.09%
18,400
0.54
Sep 02, 2025
818.00
836.00
818.00
829.00
829.00
+1.34%
46,700
1.38
Sep 01, 2025
820.00
825.00
815.00
818.00
818.00
+0.25%
17,200
0.51
Aug 29, 2025
815.00
822.00
812.00
816.00
816.00
+0.12%
22,600
0.66
Aug 28, 2025
819.00
820.00
813.00
815.00
815.00
-0.37%
14,800
0.43
Aug 27, 2025
821.00
821.00
816.00
818.00
818.00
-0.49%
14,000
0.41
Aug 26, 2025
827.00
827.00
820.00
822.00
822.00
-0.24%
5,100
0.15
Aug 25, 2025
820.00
827.00
820.00
824.00
824.00
+0.49%
17,200
0.49
Aug 22, 2025
818.00
827.00
817.00
820.00
820.00
-0.12%
44,000
1.27
Aug 21, 2025
819.00
826.00
814.00
821.00
821.00
+0.24%
17,300
0.50
Aug 20, 2025
820.00
823.00
815.00
819.00
819.00
-0.24%
12,800
0.36
Aug 19, 2025
820.00
828.00
819.00
821.00
821.00
+0.37%
21,100
0.59
Aug 18, 2025
818.00
822.00
815.00
818.00
818.00
-0.24%
24,200
0.66
Aug 15, 2025
822.00
825.00
818.00
820.00
820.00
-0.36%
17,000
0.46
Aug 14, 2025
823.00
827.00
819.00
823.00
823.00
0.00%
11,500
0.30
Aug 13, 2025
826.00
834.00
820.00
823.00
823.00
-0.36%
30,500
0.77
Aug 12, 2025
810.00
828.00
799.00
826.00
826.00
-1.67%
72,900
1.56
Aug 08, 2025
853.00
854.00
839.00
840.00
840.00
-2.55%
33,800
0.72
Aug 07, 2025
835.00
865.00
835.00
862.00
862.00
+2.62%
34,200
0.72
Aug 06, 2025
851.00
851.00
839.00
840.00
840.00
-0.36%
19,700
0.39
Aug 05, 2025
842.00
851.00
839.00
843.00
843.00
+0.12%
10,700
0.21
Aug 04, 2025
816.00
842.00
815.00
842.00
842.00
+1.32%
21,800
0.43
Aug 01, 2025
831.00
842.00
830.00
831.00
831.00
-0.72%
18,600
0.37
Jul 31, 2025
859.00
867.00
835.00
837.00
837.00
-0.83%
50,900
1.02
Jul 30, 2025
847.00
865.00
842.00
844.00
844.00
-0.59%
27,000
0.54
Jul 29, 2025
849.00
882.00
841.00
849.00
849.00
0.00%
77,800
1.58
Jul 28, 2025
850.00
859.00
824.00
849.00
849.00
+5.47%
124,000
2.58
Jul 25, 2025
779.00
809.00
777.00
805.00
805.00
+4.27%
113,900
2.44
Jul 24, 2025
771.00
776.00
765.00
772.00
772.00
+0.92%
22,100
0.48
Jul 23, 2025
764.00
772.00
762.00
765.00
765.00
+0.66%
14,500
0.31
Jul 22, 2025
766.00
770.00
757.00
760.00
760.00
+0.26%
26,500
0.57
Jul 18, 2025
797.00
797.00
758.00
758.00
758.00
+0.80%
236,400
5.51
Rows: