Education
About Us
Working with TipRanks
Follow Us
Minato Holdings Inc. (JP:6862)
:6862
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
1,301.00
1,325.00
1,282.00
1,305.00
1,305.00
+0.31%
115,900
1.54
Dec 03, 2025
1,303.00
1,313.00
1,254.00
1,301.00
1,301.00
+0.77%
135,100
1.84
Dec 02, 2025
1,340.00
1,356.00
1,255.00
1,291.00
1,291.00
-3.44%
257,000
3.70
Dec 01, 2025
1,390.00
1,394.00
1,271.00
1,337.00
1,337.00
+13.31%
859,200
15.32
Nov 28, 2025
1,106.00
1,180.00
1,101.00
1,180.00
1,180.00
+8.76%
217,400
4.12
Nov 27, 2025
1,060.00
1,086.00
1,060.00
1,085.00
1,085.00
+1.69%
51,400
0.99
Nov 26, 2025
1,066.00
1,072.00
1,038.00
1,067.00
1,067.00
+1.04%
54,500
1.05
Nov 25, 2025
1,055.00
1,078.00
1,043.00
1,056.00
1,056.00
+1.34%
60,300
1.17
Nov 21, 2025
1,026.00
1,066.00
1,025.00
1,042.00
1,042.00
-2.53%
45,400
0.89
Nov 20, 2025
1,050.00
1,094.00
1,040.00
1,069.00
1,069.00
+4.80%
124,900
2.54
Nov 19, 2025
1,039.00
1,042.00
1,011.00
1,020.00
1,020.00
-0.78%
82,700
1.71
Nov 18, 2025
1,067.00
1,084.00
1,020.00
1,028.00
1,028.00
-4.55%
79,600
1.69
Nov 17, 2025
1,051.00
1,086.00
1,031.00
1,077.00
1,077.00
+1.41%
123,800
2.72
Nov 14, 2025
1,012.00
1,088.00
1,010.00
1,062.00
1,062.00
+1.92%
148,100
3.40
Nov 13, 2025
1,061.00
1,104.00
1,027.00
1,042.00
1,042.00
+4.10%
567,200
15.87
Nov 12, 2025
1,001.00
1,001.00
1,001.00
1,001.00
1,001.00
+17.63%
18,600
0.52
Nov 11, 2025
884.00
884.00
831.00
851.00
851.00
-3.41%
232,700
7.09
Nov 10, 2025
868.00
881.00
860.00
881.00
881.00
+2.44%
51,800
1.60
Nov 07, 2025
845.00
875.00
840.00
860.00
860.00
+1.78%
85,000
2.73
Nov 06, 2025
827.00
852.00
817.00
845.00
845.00
+4.06%
77,600
2.56
Nov 05, 2025
830.00
830.00
796.00
812.00
812.00
-2.40%
97,200
3.35
Nov 04, 2025
867.00
887.00
824.00
832.00
832.00
-2.92%
234,400
8.98
Oct 31, 2025
841.00
871.00
823.00
857.00
857.00
+2.63%
138,900
5.71
Oct 30, 2025
822.00
840.00
814.00
835.00
835.00
+1.58%
21,900
0.87
Oct 29, 2025
825.00
833.00
822.00
822.00
822.00
-0.36%
20,100
0.75
Oct 28, 2025
854.00
858.00
825.00
825.00
825.00
-2.83%
56,800
2.05
Oct 27, 2025
838.00
853.00
838.00
849.00
849.00
+1.92%
34,800
1.26
Oct 24, 2025
828.00
833.00
819.00
833.00
833.00
+2.21%
27,200
0.99
Oct 23, 2025
822.00
828.00
811.00
815.00
815.00
-0.24%
22,100
0.81
Oct 22, 2025
818.00
826.00
817.00
817.00
817.00
-0.37%
5,600
0.18
Oct 21, 2025
824.00
826.00
814.00
820.00
820.00
-0.24%
8,900
0.29
Oct 20, 2025
806.00
822.00
806.00
822.00
822.00
+2.24%
11,700
0.38
Oct 17, 2025
828.00
828.00
804.00
804.00
804.00
-1.95%
12,000
0.39
Oct 16, 2025
815.00
822.00
815.00
820.00
820.00
+1.49%
19,500
0.63
Oct 15, 2025
812.00
818.00
808.00
808.00
808.00
+1.64%
11,000
0.36
Oct 14, 2025
808.00
815.00
779.00
795.00
795.00
-3.05%
33,600
1.10
Oct 10, 2025
842.00
842.00
814.00
820.00
820.00
-2.15%
26,300
0.87
Oct 09, 2025
835.00
843.00
826.00
838.00
838.00
-0.71%
32,300
1.07
Oct 08, 2025
839.00
851.00
839.00
844.00
844.00
+0.48%
16,000
0.54
Oct 07, 2025
855.00
855.00
840.00
840.00
840.00
-1.75%
12,700
0.42
Oct 06, 2025
855.00
856.00
846.00
855.00
855.00
+0.59%
24,400
0.81
Oct 03, 2025
840.00
855.00
831.00
850.00
850.00
+0.95%
15,500
0.51
Oct 02, 2025
842.00
848.00
820.00
842.00
842.00
0.00%
32,000
1.05
Oct 01, 2025
867.00
867.00
841.00
842.00
842.00
-2.88%
31,500
1.04
Sep 30, 2025
892.00
892.00
846.00
867.00
867.00
-2.80%
54,300
1.82
Sep 29, 2025
896.00
896.00
887.00
892.00
892.00
-0.45%
14,700
0.49
Sep 26, 2025
878.00
896.00
875.00
896.00
896.00
+1.36%
27,100
0.91
Sep 25, 2025
872.00
884.00
868.00
884.00
884.00
+1.26%
10,500
0.35
Sep 24, 2025
877.00
879.00
867.00
873.00
873.00
+0.34%
13,900
0.45
Sep 22, 2025
871.00
876.00
861.00
870.00
870.00
+0.46%
17,000
0.53
Rows: