Education
About Us
Working with TipRanks
Follow Us
Minato Holdings Inc. (JP:6862)
:6862
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
1,001.00
1,001.00
1,001.00
1,001.00
1,001.00
+17.63%
18,600
0.52
Nov 11, 2025
884.00
884.00
831.00
851.00
851.00
-3.41%
232,700
7.09
Nov 10, 2025
868.00
881.00
860.00
881.00
881.00
+2.44%
51,800
1.60
Nov 07, 2025
845.00
875.00
840.00
860.00
860.00
+1.78%
85,000
2.73
Nov 06, 2025
827.00
852.00
817.00
845.00
845.00
+4.06%
77,600
2.56
Nov 05, 2025
830.00
830.00
796.00
812.00
812.00
-2.40%
97,200
3.35
Nov 04, 2025
867.00
887.00
824.00
832.00
832.00
-2.92%
234,400
8.98
Oct 31, 2025
841.00
871.00
823.00
857.00
857.00
+2.63%
138,900
5.71
Oct 30, 2025
822.00
840.00
814.00
835.00
835.00
+1.58%
21,900
0.87
Oct 29, 2025
825.00
833.00
822.00
822.00
822.00
-0.36%
20,100
0.75
Oct 28, 2025
854.00
858.00
825.00
825.00
825.00
-2.83%
56,800
2.05
Oct 27, 2025
838.00
853.00
838.00
849.00
849.00
+1.92%
34,800
1.26
Oct 24, 2025
828.00
833.00
819.00
833.00
833.00
+2.21%
27,200
0.99
Oct 23, 2025
822.00
828.00
811.00
815.00
815.00
-0.24%
22,100
0.81
Oct 22, 2025
818.00
826.00
817.00
817.00
817.00
-0.37%
5,600
0.18
Oct 21, 2025
824.00
826.00
814.00
820.00
820.00
-0.24%
8,900
0.29
Oct 20, 2025
806.00
822.00
806.00
822.00
822.00
+2.24%
11,700
0.38
Oct 17, 2025
828.00
828.00
804.00
804.00
804.00
-1.95%
12,000
0.39
Oct 16, 2025
815.00
822.00
815.00
820.00
820.00
+1.49%
19,500
0.63
Oct 15, 2025
812.00
818.00
808.00
808.00
808.00
+1.64%
11,000
0.36
Oct 14, 2025
808.00
815.00
779.00
795.00
795.00
-3.05%
33,600
1.10
Oct 10, 2025
842.00
842.00
814.00
820.00
820.00
-2.15%
26,300
0.87
Oct 09, 2025
835.00
843.00
826.00
838.00
838.00
-0.71%
32,300
1.07
Oct 08, 2025
839.00
851.00
839.00
844.00
844.00
+0.48%
16,000
0.54
Oct 07, 2025
855.00
855.00
840.00
840.00
840.00
-1.75%
12,700
0.42
Oct 06, 2025
855.00
856.00
846.00
855.00
855.00
+0.59%
24,400
0.81
Oct 03, 2025
840.00
855.00
831.00
850.00
850.00
+0.95%
15,500
0.51
Oct 02, 2025
842.00
848.00
820.00
842.00
842.00
0.00%
32,000
1.05
Oct 01, 2025
867.00
867.00
841.00
842.00
842.00
-2.88%
31,500
1.04
Sep 30, 2025
892.00
892.00
846.00
867.00
867.00
-2.80%
54,300
1.82
Sep 29, 2025
896.00
896.00
887.00
892.00
892.00
-0.45%
14,700
0.49
Sep 26, 2025
878.00
896.00
875.00
896.00
896.00
+1.36%
27,100
0.91
Sep 25, 2025
872.00
884.00
868.00
884.00
884.00
+1.26%
10,500
0.35
Sep 24, 2025
877.00
879.00
867.00
873.00
873.00
+0.34%
13,900
0.45
Sep 22, 2025
871.00
876.00
861.00
870.00
870.00
+0.46%
17,000
0.53
Sep 19, 2025
885.00
890.00
866.00
866.00
866.00
+1.29%
58,500
1.86
Sep 18, 2025
838.00
870.00
838.00
855.00
855.00
+1.79%
69,800
2.26
Sep 17, 2025
837.00
848.00
833.00
840.00
840.00
+0.24%
18,200
0.55
Sep 16, 2025
826.00
839.00
826.00
838.00
838.00
+1.45%
20,500
0.61
Sep 12, 2025
828.00
835.00
826.00
826.00
826.00
-0.24%
13,700
0.40
Sep 11, 2025
835.00
836.00
827.00
828.00
828.00
-0.96%
24,800
0.73
Sep 10, 2025
836.00
836.00
831.00
836.00
836.00
0.00%
6,800
0.20
Sep 09, 2025
832.00
838.00
827.00
836.00
836.00
+0.48%
17,700
0.51
Sep 08, 2025
825.00
834.00
825.00
832.00
832.00
+1.09%
37,800
1.10
Sep 05, 2025
824.00
833.00
823.00
823.00
823.00
-0.12%
15,800
0.46
Sep 04, 2025
820.00
830.00
820.00
824.00
824.00
+0.49%
11,400
0.33
Sep 03, 2025
829.00
833.00
820.00
820.00
820.00
-1.09%
18,400
0.54
Sep 02, 2025
818.00
836.00
818.00
829.00
829.00
+1.34%
46,700
1.38
Sep 01, 2025
820.00
825.00
815.00
818.00
818.00
+0.25%
17,200
0.51
Aug 29, 2025
815.00
822.00
812.00
816.00
816.00
+0.12%
22,600
0.66
Rows: