Education
About Us
Working with TipRanks
Follow Us
Keyence Corporation (JP:6861)
OTHER OTC:6861
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
57,590.00
57,590.00
57,000.00
57,340.00
57,340.00
-0.23%
166,400
0.22
Dec 24, 2025
57,280.00
58,190.00
57,250.00
57,470.00
57,470.00
-0.88%
449,400
0.59
Dec 23, 2025
57,300.00
57,980.00
57,010.00
57,980.00
57,980.00
+2.02%
688,800
0.90
Dec 22, 2025
56,440.00
56,900.00
56,070.00
56,830.00
56,830.00
+2.51%
581,500
0.76
Dec 19, 2025
56,920.00
56,920.00
55,440.00
55,440.00
55,440.00
-1.05%
895,000
1.18
Dec 18, 2025
55,480.00
56,180.00
55,310.00
56,030.00
56,030.00
+0.61%
555,700
0.73
Dec 17, 2025
55,300.00
55,690.00
54,650.00
55,690.00
55,690.00
-0.02%
599,500
0.79
Dec 16, 2025
56,200.00
56,290.00
55,680.00
55,700.00
55,700.00
-1.43%
652,200
0.86
Dec 15, 2025
56,000.00
56,700.00
55,920.00
56,510.00
56,510.00
+0.30%
653,200
0.87
Dec 12, 2025
55,680.00
56,370.00
55,170.00
56,340.00
56,340.00
+3.05%
802,100
1.06
Dec 11, 2025
56,000.00
56,130.00
54,590.00
54,670.00
54,670.00
-1.39%
783,100
1.04
Dec 10, 2025
55,240.00
55,960.00
54,960.00
55,440.00
55,440.00
+2.19%
821,400
1.09
Dec 09, 2025
54,280.00
54,370.00
53,850.00
54,250.00
54,250.00
-0.95%
492,800
0.66
Dec 08, 2025
54,270.00
55,050.00
54,170.00
54,770.00
54,770.00
+0.92%
548,100
0.73
Dec 05, 2025
55,070.00
55,200.00
53,990.00
54,270.00
54,270.00
-2.64%
913,800
1.22
Dec 04, 2025
53,000.00
56,050.00
52,760.00
55,740.00
55,740.00
+6.54%
1,185,000
1.61
Dec 03, 2025
52,610.00
52,800.00
52,010.00
52,320.00
52,320.00
+0.10%
580,800
0.79
Dec 02, 2025
52,230.00
52,370.00
51,510.00
52,270.00
52,270.00
-0.32%
811,500
1.11
Dec 01, 2025
53,000.00
53,130.00
52,440.00
52,440.00
52,440.00
-1.32%
599,000
0.82
Nov 28, 2025
53,200.00
53,270.00
52,650.00
53,140.00
53,140.00
-0.36%
622,000
0.85
Nov 27, 2025
53,800.00
53,820.00
53,230.00
53,330.00
53,330.00
-0.41%
529,000
0.72
Nov 26, 2025
53,650.00
53,830.00
53,410.00
53,550.00
53,550.00
-0.93%
754,500
1.03
Nov 25, 2025
55,010.00
55,180.00
53,520.00
54,050.00
54,050.00
-0.64%
778,900
1.07
Nov 21, 2025
53,070.00
54,460.00
53,070.00
54,400.00
54,400.00
+1.15%
1,180,300
1.63
Nov 20, 2025
54,280.00
54,660.00
53,610.00
53,780.00
53,780.00
+0.81%
602,700
0.84
Nov 19, 2025
53,630.00
53,840.00
53,080.00
53,350.00
53,350.00
+0.47%
650,600
0.90
Nov 18, 2025
54,090.00
54,280.00
53,100.00
53,100.00
53,100.00
-3.30%
905,200
1.26
Nov 17, 2025
54,980.00
55,510.00
54,900.00
54,910.00
54,910.00
-1.33%
639,500
0.89
Nov 14, 2025
55,010.00
55,680.00
54,780.00
55,650.00
55,650.00
-0.23%
519,100
0.72
Nov 13, 2025
56,170.00
56,400.00
55,780.00
55,780.00
55,780.00
-0.29%
431,300
0.59
Nov 12, 2025
55,450.00
56,590.00
55,280.00
55,940.00
55,940.00
+1.43%
633,900
0.86
Nov 11, 2025
55,060.00
55,400.00
54,770.00
55,150.00
55,150.00
-0.38%
643,600
0.87
Nov 10, 2025
55,290.00
55,580.00
54,980.00
55,360.00
55,360.00
+0.65%
740,300
1.01
Nov 07, 2025
56,170.00
56,730.00
54,890.00
55,000.00
55,000.00
-1.27%
833,700
1.14
Nov 06, 2025
56,090.00
56,400.00
55,560.00
55,710.00
55,710.00
-0.91%
732,700
1.00
Nov 05, 2025
56,200.00
56,400.00
55,330.00
56,220.00
56,220.00
-0.53%
795,400
1.08
Nov 04, 2025
56,370.00
57,150.00
56,060.00
56,520.00
56,520.00
-1.48%
939,700
1.28
Oct 31, 2025
59,340.00
59,740.00
57,320.00
57,370.00
57,370.00
-4.40%
1,424,400
1.94
Oct 30, 2025
60,640.00
63,190.00
59,850.00
60,010.00
60,010.00
-3.29%
1,742,400
2.44
Oct 29, 2025
60,670.00
62,050.00
60,540.00
62,050.00
62,050.00
+1.92%
797,300
1.13
Oct 28, 2025
60,950.00
61,650.00
60,780.00
60,880.00
60,880.00
-1.73%
644,500
0.90
Oct 27, 2025
61,610.00
62,590.00
61,370.00
61,950.00
61,950.00
+1.57%
707,900
0.98
Oct 24, 2025
60,350.00
61,640.00
60,350.00
60,990.00
60,990.00
+1.51%
580,100
0.79
Oct 23, 2025
60,100.00
60,480.00
59,280.00
60,080.00
60,080.00
-1.51%
614,000
0.83
Oct 22, 2025
60,400.00
61,160.00
60,220.00
61,000.00
61,000.00
+0.28%
479,200
0.65
Oct 21, 2025
61,000.00
61,570.00
60,710.00
60,830.00
60,830.00
-1.09%
713,000
0.97
Oct 20, 2025
59,800.00
61,500.00
59,660.00
61,500.00
61,500.00
+4.63%
815,100
1.12
Oct 17, 2025
58,280.00
59,090.00
58,270.00
58,780.00
58,780.00
+0.03%
592,800
0.82
Oct 16, 2025
58,400.00
58,950.00
58,170.00
58,760.00
58,760.00
+0.62%
634,800
0.88
Oct 15, 2025
57,000.00
58,420.00
56,950.00
58,400.00
58,400.00
+2.01%
662,200
0.92
Rows: