Keyence (JP:6861)
:6861
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
61,580.00
62,500.00
61,520.00
62,440.00
62,440.00
+1.38%
688,500
0.86
Apr 09, 2026
60,650.00
61,960.00
60,340.00
61,590.00
61,590.00
+1.77%
813,800
1.03
Apr 08, 2026
60,020.00
60,960.00
59,700.00
60,520.00
60,520.00
+3.83%
861,500
1.09
Apr 07, 2026
58,400.00
58,550.00
57,670.00
58,290.00
58,290.00
-0.07%
349,700
0.44
Apr 06, 2026
58,100.00
59,080.00
57,850.00
58,330.00
58,330.00
+1.04%
454,500
0.57
Apr 03, 2026
57,730.00
58,270.00
57,360.00
57,730.00
57,730.00
+1.49%
314,800
0.39
Apr 02, 2026
58,500.00
59,100.00
56,680.00
56,880.00
56,880.00
-1.91%
504,900
0.63
Apr 01, 2026
56,900.00
57,990.00
55,930.00
57,990.00
57,990.00
+5.71%
712,800
0.90
Mar 31, 2026
54,720.00
55,980.00
54,340.00
54,860.00
54,860.00
-0.92%
624,300
0.80
Mar 30, 2026
55,690.00
55,800.00
54,680.00
55,370.00
55,370.00
-3.42%
936,100
1.22
Mar 27, 2026
56,540.00
57,700.00
56,410.00
57,330.00
57,330.00
-0.69%
796,500
1.05
Mar 26, 2026
58,600.00
58,660.00
57,350.00
57,730.00
57,730.00
-0.48%
489,800
0.65
Mar 25, 2026
58,150.00
58,650.00
57,900.00
58,010.00
58,010.00
+2.60%
520,900
0.69
Mar 24, 2026
57,550.00
57,850.00
56,290.00
56,540.00
56,540.00
+0.46%
510,100
0.68
Mar 23, 2026
58,080.00
58,860.00
55,870.00
56,280.00
56,280.00
-4.74%
826,900
1.12
Mar 20, 2026
59,080.00
60,170.00
59,080.00
59,080.00
59,080.00
0.00%
0
0.00
Mar 19, 2026
59,270.00
60,170.00
59,080.00
59,080.00
59,080.00
-2.59%
698,200
0.93
Mar 18, 2026
59,600.00
60,880.00
59,550.00
60,650.00
60,650.00
+2.39%
442,800
0.58
Mar 17, 2026
60,400.00
60,470.00
59,510.00
59,510.00
59,235.00
-0.17%
496,700
0.66
Mar 16, 2026
59,880.00
60,230.00
59,200.00
59,610.00
59,334.54
-2.09%
665,200
0.88
Mar 13, 2026
60,050.00
60,980.00
59,800.00
60,880.00
60,598.67
-1.28%
937,100
1.25
Mar 12, 2026
61,020.00
62,060.00
60,740.00
61,670.00
61,385.02
+0.02%
708,700
0.94
Mar 11, 2026
61,350.00
62,570.00
61,270.00
61,660.00
61,375.06
+1.67%
616,700
0.82
Mar 10, 2026
59,100.00
60,650.00
59,050.00
60,650.00
60,369.73
+4.80%
820,100
1.09
Mar 09, 2026
58,970.00
59,600.00
57,070.00
57,870.00
57,602.58
-6.28%
1,073,400
1.43
Mar 06, 2026
61,190.00
62,110.00
61,040.00
61,750.00
61,464.65
+0.72%
1,050,000
1.42
Mar 05, 2026
62,260.00
62,720.00
60,720.00
61,310.00
61,026.68
+0.57%
1,009,300
1.38
Mar 04, 2026
60,930.00
62,610.00
60,770.00
60,960.00
60,678.30
-3.12%
843,000
1.15
Mar 03, 2026
63,140.00
63,980.00
62,460.00
62,920.00
62,629.24
-1.81%
852,200
1.15
Mar 02, 2026
64,060.00
64,560.00
63,550.00
64,080.00
63,783.88
-3.00%
737,900
1.00
Feb 27, 2026
65,160.00
66,250.00
65,060.00
66,060.00
65,754.73
+0.72%
1,047,800
1.43
Feb 26, 2026
67,020.00
67,100.00
64,860.00
65,590.00
65,286.90
-2.32%
1,108,000
1.53
Feb 25, 2026
64,800.00
68,610.00
64,620.00
67,150.00
66,839.70
+5.35%
1,933,200
2.74
Feb 24, 2026
64,430.00
64,690.00
62,220.00
63,740.00
63,445.45
+3.76%
1,569,600
2.28
Feb 23, 2026
61,430.00
62,380.00
60,410.00
61,430.00
61,146.13
0.00%
0
0.00
Feb 20, 2026
60,690.00
62,380.00
60,410.00
61,430.00
61,146.13
+2.01%
1,410,600
2.04
Feb 19, 2026
58,270.00
60,420.00
58,190.00
60,220.00
59,941.72
+3.12%
814,300
1.20
Feb 18, 2026
58,160.00
58,730.00
58,000.00
58,400.00
58,130.13
+0.36%
575,400
0.84
Feb 17, 2026
57,680.00
58,450.00
57,310.00
58,190.00
57,921.10
+0.05%
532,500
0.77
Feb 16, 2026
56,150.00
58,410.00
56,050.00
58,160.00
57,891.24
+4.62%
902,800
1.32
Feb 13, 2026
56,390.00
57,360.00
55,580.00
55,590.00
55,333.11
-2.41%
787,400
1.15
Feb 12, 2026
57,630.00
58,340.00
56,760.00
56,960.00
56,696.78
+0.58%
1,048,300
1.54
Feb 11, 2026
56,630.00
56,630.00
55,590.00
56,630.00
56,368.31
0.00%
0
0.00
Feb 10, 2026
55,860.00
56,630.00
55,590.00
56,630.00
56,368.31
+2.37%
720,200
1.05
Feb 09, 2026
54,580.00
55,860.00
54,110.00
55,320.00
55,064.36
+3.87%
1,065,200
1.57
Feb 06, 2026
53,500.00
54,020.00
52,610.00
53,260.00
53,013.88
-0.17%
1,048,600
1.57
Feb 05, 2026
51,550.00
53,800.00
51,550.00
53,350.00
53,103.46
-2.20%
1,409,900
2.14
Feb 04, 2026
56,680.00
56,680.00
54,550.00
54,550.00
54,297.92
-4.15%
1,166,900
1.78
Feb 03, 2026
55,800.00
57,150.00
55,710.00
56,910.00
56,647.02
+2.01%
850,000
1.30
Feb 02, 2026
56,940.00
57,000.00
55,680.00
55,790.00
55,532.19
-1.15%
1,028,500
1.59
Rows: