Keyence (JP:6861)
:6861
Want to see JP:6861 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
76,170.00
77,840.00
75,250.00
76,960.00
76,960.00
+5.55%
783,100
0.97
May 20, 2026
75,000.00
75,410.00
72,310.00
72,910.00
72,910.00
-2.79%
964,400
1.18
May 19, 2026
75,710.00
76,670.00
74,910.00
75,000.00
75,000.00
-2.38%
543,000
0.66
May 18, 2026
76,430.00
77,190.00
75,540.00
76,830.00
76,830.00
-0.45%
612,500
0.75
May 15, 2026
78,340.00
78,840.00
76,230.00
77,180.00
77,180.00
-0.17%
666,600
0.82
May 14, 2026
79,200.00
79,680.00
77,310.00
77,310.00
77,310.00
-2.68%
866,400
1.06
May 13, 2026
78,980.00
79,830.00
78,100.00
79,440.00
79,440.00
+0.23%
642,400
0.78
May 12, 2026
83,000.00
83,000.00
78,740.00
79,260.00
79,260.00
-3.69%
1,113,700
1.36
May 11, 2026
83,460.00
83,460.00
81,670.00
82,300.00
82,300.00
-2.22%
1,114,000
1.39
May 08, 2026
81,330.00
84,170.00
81,010.00
84,170.00
84,170.00
+6.07%
1,695,500
2.16
May 07, 2026
80,280.00
81,720.00
78,960.00
79,350.00
79,350.00
+3.78%
2,252,600
2.94
May 06, 2026
72,470.00
76,790.00
72,470.00
76,460.00
76,460.00
0.00%
0
0.00
May 05, 2026
72,470.00
76,790.00
72,470.00
76,460.00
76,460.00
0.00%
0
0.00
May 04, 2026
72,470.00
76,790.00
72,470.00
76,460.00
76,460.00
0.00%
0
0.00
May 01, 2026
72,470.00
76,790.00
72,470.00
76,460.00
76,460.00
+7.24%
1,667,000
2.06
Apr 30, 2026
73,920.00
73,980.00
71,070.00
71,300.00
71,300.00
-3.39%
1,491,600
1.86
Apr 29, 2026
73,800.00
76,100.00
72,930.00
73,800.00
73,800.00
0.00%
0
0.00
Apr 28, 2026
73,180.00
76,100.00
72,930.00
73,800.00
73,800.00
+0.85%
2,805,500
3.53
Apr 27, 2026
73,180.00
73,180.00
72,730.00
73,180.00
73,180.00
+15.83%
1,157,900
1.47
Apr 24, 2026
64,150.00
64,190.00
63,000.00
63,180.00
63,180.00
-0.46%
735,200
0.93
Apr 23, 2026
64,330.00
64,700.00
63,090.00
63,470.00
63,470.00
-0.52%
759,800
0.97
Apr 22, 2026
63,170.00
64,340.00
62,820.00
63,800.00
63,800.00
+1.00%
746,600
0.95
Apr 21, 2026
63,320.00
64,600.00
63,170.00
63,170.00
63,170.00
-1.34%
876,300
1.12
Apr 20, 2026
63,060.00
64,360.00
63,000.00
64,030.00
64,030.00
+1.94%
692,100
0.88
Apr 17, 2026
63,050.00
64,150.00
62,800.00
62,810.00
62,810.00
-0.35%
525,100
0.67
Apr 16, 2026
62,710.00
63,660.00
62,530.00
63,030.00
63,030.00
+0.45%
536,900
0.68
Apr 15, 2026
62,900.00
62,940.00
61,420.00
62,750.00
62,750.00
-0.16%
695,500
0.88
Apr 14, 2026
63,650.00
64,100.00
62,740.00
62,850.00
62,850.00
-1.05%
751,900
0.94
Apr 13, 2026
62,440.00
63,760.00
61,350.00
63,520.00
63,520.00
+1.73%
957,000
1.20
Apr 10, 2026
61,580.00
62,500.00
61,520.00
62,440.00
62,440.00
+1.38%
688,500
0.86
Apr 09, 2026
60,650.00
61,960.00
60,340.00
61,590.00
61,590.00
+1.77%
813,800
1.03
Apr 08, 2026
60,020.00
60,960.00
59,700.00
60,520.00
60,520.00
+3.83%
861,500
1.09
Apr 07, 2026
58,400.00
58,550.00
57,670.00
58,290.00
58,290.00
-0.07%
349,700
0.44
Apr 06, 2026
58,100.00
59,080.00
57,850.00
58,330.00
58,330.00
+1.04%
454,500
0.57
Apr 03, 2026
57,730.00
58,270.00
57,360.00
57,730.00
57,730.00
+1.49%
314,800
0.39
Apr 02, 2026
58,500.00
59,100.00
56,680.00
56,880.00
56,880.00
-1.91%
504,900
0.63
Apr 01, 2026
56,900.00
57,990.00
55,930.00
57,990.00
57,990.00
+5.71%
712,800
0.90
Mar 31, 2026
54,720.00
55,980.00
54,340.00
54,860.00
54,860.00
-0.92%
624,300
0.80
Mar 30, 2026
55,690.00
55,800.00
54,680.00
55,370.00
55,370.00
-3.42%
936,100
1.22
Mar 27, 2026
56,540.00
57,700.00
56,410.00
57,330.00
57,330.00
-0.69%
796,500
1.05
Mar 26, 2026
58,600.00
58,660.00
57,350.00
57,730.00
57,730.00
-0.48%
489,800
0.65
Mar 25, 2026
58,150.00
58,650.00
57,900.00
58,010.00
58,010.00
+2.60%
520,900
0.69
Mar 24, 2026
57,550.00
57,850.00
56,290.00
56,540.00
56,540.00
+0.46%
510,100
0.68
Mar 23, 2026
58,080.00
58,860.00
55,870.00
56,280.00
56,280.00
-4.74%
826,900
1.12
Mar 20, 2026
59,080.00
60,170.00
59,080.00
59,080.00
59,080.00
0.00%
0
0.00
Mar 19, 2026
59,270.00
60,170.00
59,080.00
59,080.00
59,080.00
-2.59%
698,200
0.93
Mar 18, 2026
59,600.00
60,880.00
59,550.00
60,650.00
60,650.00
+2.39%
442,800
0.58
Mar 17, 2026
60,400.00
60,470.00
59,510.00
59,510.00
59,235.00
-0.17%
496,700
0.66
Mar 16, 2026
59,880.00
60,230.00
59,200.00
59,610.00
59,334.54
-2.09%
665,200
0.88
Mar 13, 2026
60,050.00
60,980.00
59,800.00
60,880.00
60,598.67
-1.28%
937,100
1.25
Rows: