Education
About Us
Working with TipRanks
Follow Us
Keyence (JP:6861)
:6861
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
59,600.00
60,880.00
59,550.00
60,650.00
60,650.00
+2.39%
442,800
0.58
Mar 17, 2026
60,400.00
60,470.00
59,510.00
59,510.00
59,235.00
-0.17%
496,700
0.66
Mar 16, 2026
59,880.00
60,230.00
59,200.00
59,610.00
59,334.54
-2.09%
665,200
0.88
Mar 13, 2026
60,050.00
60,980.00
59,800.00
60,880.00
60,598.67
-1.28%
937,100
1.25
Mar 12, 2026
61,020.00
62,060.00
60,740.00
61,670.00
61,385.02
+0.02%
708,700
0.94
Mar 11, 2026
61,350.00
62,570.00
61,270.00
61,660.00
61,375.06
+1.67%
616,700
0.82
Mar 10, 2026
59,100.00
60,650.00
59,050.00
60,650.00
60,369.73
+4.80%
820,100
1.09
Mar 09, 2026
58,970.00
59,600.00
57,070.00
57,870.00
57,602.58
-6.28%
1,073,400
1.43
Mar 06, 2026
61,190.00
62,110.00
61,040.00
61,750.00
61,464.65
+0.72%
1,050,000
1.42
Mar 05, 2026
62,260.00
62,720.00
60,720.00
61,310.00
61,026.68
+0.57%
1,009,300
1.38
Mar 04, 2026
60,930.00
62,610.00
60,770.00
60,960.00
60,678.30
-3.12%
843,000
1.15
Mar 03, 2026
63,140.00
63,980.00
62,460.00
62,920.00
62,629.24
-1.81%
852,200
1.15
Mar 02, 2026
64,060.00
64,560.00
63,550.00
64,080.00
63,783.88
-3.00%
737,900
1.00
Feb 27, 2026
65,160.00
66,250.00
65,060.00
66,060.00
65,754.73
+0.72%
1,047,800
1.43
Feb 26, 2026
67,020.00
67,100.00
64,860.00
65,590.00
65,286.90
-2.32%
1,108,000
1.53
Feb 25, 2026
64,800.00
68,610.00
64,620.00
67,150.00
66,839.70
+5.35%
1,933,200
2.74
Feb 24, 2026
64,430.00
64,690.00
62,220.00
63,740.00
63,445.45
+3.76%
1,569,600
2.28
Feb 23, 2026
61,430.00
62,380.00
60,410.00
61,430.00
61,146.13
0.00%
0
0.00
Feb 20, 2026
60,690.00
62,380.00
60,410.00
61,430.00
61,146.13
+2.01%
1,410,600
2.04
Feb 19, 2026
58,270.00
60,420.00
58,190.00
60,220.00
59,941.72
+3.12%
814,300
1.20
Feb 18, 2026
58,160.00
58,730.00
58,000.00
58,400.00
58,130.13
+0.36%
575,400
0.84
Feb 17, 2026
57,680.00
58,450.00
57,310.00
58,190.00
57,921.10
+0.05%
532,500
0.77
Feb 16, 2026
56,150.00
58,410.00
56,050.00
58,160.00
57,891.24
+4.62%
902,800
1.32
Feb 13, 2026
56,390.00
57,360.00
55,580.00
55,590.00
55,333.11
-2.41%
787,400
1.15
Feb 12, 2026
57,630.00
58,340.00
56,760.00
56,960.00
56,696.78
+0.58%
1,048,300
1.54
Feb 11, 2026
56,630.00
56,630.00
55,590.00
56,630.00
56,368.31
0.00%
0
0.00
Feb 10, 2026
55,860.00
56,630.00
55,590.00
56,630.00
56,368.31
+2.37%
720,200
1.05
Feb 09, 2026
54,580.00
55,860.00
54,110.00
55,320.00
55,064.36
+3.87%
1,065,200
1.57
Feb 06, 2026
53,500.00
54,020.00
52,610.00
53,260.00
53,013.88
-0.17%
1,048,600
1.57
Feb 05, 2026
51,550.00
53,800.00
51,550.00
53,350.00
53,103.46
-2.20%
1,409,900
2.14
Feb 04, 2026
56,680.00
56,680.00
54,550.00
54,550.00
54,297.92
-4.15%
1,166,900
1.78
Feb 03, 2026
55,800.00
57,150.00
55,710.00
56,910.00
56,647.02
+2.01%
850,000
1.30
Feb 02, 2026
56,940.00
57,000.00
55,680.00
55,790.00
55,532.19
-1.15%
1,028,500
1.59
Jan 30, 2026
56,780.00
57,660.00
56,250.00
56,440.00
56,179.19
-3.98%
1,444,300
2.25
Jan 29, 2026
58,800.00
58,970.00
58,040.00
58,780.00
58,508.37
+0.82%
745,300
1.19
Jan 28, 2026
58,270.00
58,940.00
58,090.00
58,300.00
58,030.59
-1.00%
707,300
1.11
Jan 27, 2026
58,350.00
58,980.00
58,020.00
58,890.00
58,617.86
+0.86%
749,000
1.14
Jan 26, 2026
58,000.00
58,690.00
58,000.00
58,390.00
58,120.18
-1.85%
749,300
1.14
Jan 23, 2026
60,310.00
60,730.00
59,490.00
59,490.00
59,215.09
+0.30%
785,400
1.20
Jan 22, 2026
60,000.00
60,050.00
59,280.00
59,310.00
59,035.92
-0.35%
631,100
0.96
Jan 21, 2026
59,220.00
59,630.00
58,700.00
59,520.00
59,244.95
-1.94%
709,300
1.09
Jan 20, 2026
60,550.00
61,360.00
59,790.00
60,700.00
60,419.50
-1.11%
642,500
0.98
Jan 19, 2026
60,870.00
61,380.00
60,410.00
61,380.00
61,096.36
-0.78%
610,000
0.94
Jan 16, 2026
60,750.00
61,860.00
60,430.00
61,860.00
61,574.14
+1.56%
1,133,900
1.76
Jan 15, 2026
58,770.00
60,910.00
58,640.00
60,910.00
60,628.53
+3.54%
1,178,100
1.84
Jan 14, 2026
59,000.00
59,740.00
58,680.00
58,830.00
58,558.14
+0.75%
928,900
1.47
Jan 13, 2026
59,400.00
59,400.00
58,170.00
58,390.00
58,120.18
+1.25%
1,009,700
1.61
Jan 12, 2026
57,670.00
57,900.00
56,210.00
57,670.00
57,403.50
0.00%
0
0.00
Jan 09, 2026
56,300.00
57,900.00
56,210.00
57,670.00
57,403.50
+3.09%
750,600
1.16
Jan 08, 2026
56,000.00
56,320.00
55,620.00
55,940.00
55,681.50
-0.32%
516,000
0.81
Rows: