Education
About Us
Working with TipRanks
Follow Us
Espec Corp. (JP:6859)
:6859
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,340.00
3,375.00
3,300.00
3,330.00
3,330.00
-0.45%
99,400
1.49
Jan 08, 2026
3,390.00
3,395.00
3,345.00
3,345.00
3,345.00
-1.18%
48,700
0.72
Jan 07, 2026
3,315.00
3,415.00
3,305.00
3,385.00
3,385.00
+1.50%
83,400
1.23
Jan 06, 2026
3,330.00
3,360.00
3,315.00
3,335.00
3,335.00
+0.45%
58,100
0.86
Jan 05, 2026
3,360.00
3,385.00
3,310.00
3,320.00
3,320.00
-1.04%
65,300
0.97
Jan 02, 2026
3,370.00
3,380.00
3,350.00
3,355.00
3,355.00
0.00%
0
0.00
Jan 01, 2026
3,370.00
3,380.00
3,350.00
3,355.00
3,355.00
0.00%
0
0.00
Dec 30, 2025
3,370.00
3,380.00
3,350.00
3,355.00
3,355.00
-1.03%
53,700
0.77
Dec 29, 2025
3,360.00
3,395.00
3,345.00
3,390.00
3,390.00
+1.19%
59,400
0.84
Dec 26, 2025
3,360.00
3,370.00
3,330.00
3,350.00
3,350.00
-0.15%
52,000
0.74
Dec 25, 2025
3,365.00
3,370.00
3,330.00
3,355.00
3,355.00
+0.75%
47,300
0.66
Dec 24, 2025
3,360.00
3,360.00
3,325.00
3,330.00
3,330.00
-0.89%
45,500
0.63
Dec 23, 2025
3,350.00
3,365.00
3,325.00
3,360.00
3,360.00
-0.15%
71,500
0.98
Dec 22, 2025
3,325.00
3,370.00
3,325.00
3,365.00
3,365.00
+1.20%
73,200
1.00
Dec 19, 2025
3,285.00
3,325.00
3,280.00
3,325.00
3,325.00
+1.22%
56,800
0.77
Dec 18, 2025
3,300.00
3,325.00
3,280.00
3,285.00
3,285.00
-1.65%
68,800
0.93
Dec 17, 2025
3,320.00
3,365.00
3,305.00
3,340.00
3,340.00
+0.60%
39,100
0.52
Dec 16, 2025
3,375.00
3,420.00
3,315.00
3,320.00
3,320.00
-3.63%
57,700
0.77
Dec 15, 2025
3,410.00
3,445.00
3,385.00
3,445.00
3,445.00
+1.17%
43,900
0.58
Dec 12, 2025
3,420.00
3,420.00
3,385.00
3,405.00
3,405.00
+1.04%
59,500
0.78
Dec 11, 2025
3,490.00
3,525.00
3,360.00
3,370.00
3,370.00
-2.46%
100,600
1.34
Dec 10, 2025
3,455.00
3,470.00
3,425.00
3,455.00
3,455.00
0.00%
68,600
0.91
Dec 09, 2025
3,450.00
3,485.00
3,435.00
3,455.00
3,455.00
-0.43%
78,700
1.06
Dec 08, 2025
3,400.00
3,470.00
3,395.00
3,470.00
3,470.00
+3.12%
93,300
1.26
Dec 05, 2025
3,335.00
3,370.00
3,315.00
3,365.00
3,365.00
+0.45%
66,500
0.90
Dec 04, 2025
3,305.00
3,350.00
3,280.00
3,350.00
3,350.00
+1.36%
62,500
0.84
Dec 03, 2025
3,290.00
3,315.00
3,275.00
3,305.00
3,305.00
+0.61%
59,400
0.79
Dec 02, 2025
3,295.00
3,315.00
3,270.00
3,285.00
3,285.00
-0.61%
67,800
0.91
Dec 01, 2025
3,360.00
3,380.00
3,295.00
3,305.00
3,305.00
-1.34%
69,700
0.94
Nov 28, 2025
3,315.00
3,355.00
3,290.00
3,350.00
3,350.00
+1.06%
102,000
1.39
Nov 27, 2025
3,325.00
3,350.00
3,290.00
3,315.00
3,315.00
+0.45%
87,800
1.20
Nov 26, 2025
3,310.00
3,325.00
3,290.00
3,300.00
3,300.00
-0.15%
67,600
0.93
Nov 25, 2025
3,325.00
3,340.00
3,285.00
3,305.00
3,305.00
-0.15%
78,500
1.09
Nov 21, 2025
3,240.00
3,320.00
3,240.00
3,310.00
3,310.00
+0.15%
73,100
1.02
Nov 20, 2025
3,290.00
3,330.00
3,250.00
3,305.00
3,305.00
+2.64%
99,900
1.40
Nov 19, 2025
3,250.00
3,255.00
3,160.00
3,220.00
3,220.00
-0.92%
129,700
1.84
Nov 18, 2025
3,305.00
3,315.00
3,245.00
3,250.00
3,250.00
-2.99%
69,800
0.99
Nov 17, 2025
3,360.00
3,390.00
3,320.00
3,350.00
3,350.00
+0.30%
99,400
1.42
Nov 14, 2025
3,245.00
3,385.00
3,235.00
3,340.00
3,340.00
-1.33%
201,600
2.95
Nov 13, 2025
3,465.00
3,575.00
3,350.00
3,385.00
3,385.00
-2.03%
118,000
1.72
Nov 12, 2025
3,440.00
3,470.00
3,415.00
3,455.00
3,455.00
+0.44%
57,600
0.82
Nov 11, 2025
3,475.00
3,475.00
3,410.00
3,440.00
3,440.00
-0.58%
41,800
0.57
Nov 10, 2025
3,450.00
3,470.00
3,425.00
3,460.00
3,460.00
+1.02%
31,100
0.42
Nov 07, 2025
3,425.00
3,435.00
3,375.00
3,425.00
3,425.00
-1.01%
53,100
0.70
Nov 06, 2025
3,415.00
3,485.00
3,400.00
3,460.00
3,460.00
+1.32%
59,400
0.79
Nov 05, 2025
3,435.00
3,450.00
3,300.00
3,415.00
3,415.00
-2.57%
64,500
0.85
Nov 04, 2025
3,445.00
3,525.00
3,445.00
3,505.00
3,505.00
-0.28%
60,300
0.79
Oct 31, 2025
3,450.00
3,515.00
3,430.00
3,515.00
3,515.00
+1.88%
51,700
0.68
Oct 30, 2025
3,410.00
3,475.00
3,410.00
3,450.00
3,450.00
+1.17%
173,400
2.33
Oct 29, 2025
3,440.00
3,510.00
3,395.00
3,410.00
3,410.00
-0.87%
41,800
0.56
Rows: