Espec Corp. (JP:6859)
:6859
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,210.00
3,280.00
3,205.00
3,275.00
3,275.00
+3.80%
73,600
0.82
Apr 07, 2026
3,120.00
3,155.00
3,115.00
3,155.00
3,155.00
+1.28%
48,700
0.54
Apr 06, 2026
3,100.00
3,145.00
3,100.00
3,115.00
3,115.00
+0.81%
43,700
0.48
Apr 03, 2026
3,100.00
3,130.00
3,080.00
3,090.00
3,090.00
+0.16%
38,500
0.43
Apr 02, 2026
3,165.00
3,175.00
3,060.00
3,085.00
3,085.00
-1.75%
58,500
0.65
Apr 01, 2026
3,120.00
3,140.00
3,075.00
3,140.00
3,140.00
+5.62%
100,500
1.13
Mar 31, 2026
2,921.00
3,010.00
2,920.00
2,973.00
2,973.00
-0.67%
103,700
1.19
Mar 30, 2026
2,901.00
3,000.00
2,893.00
2,993.00
2,993.00
-1.87%
128,800
1.51
Mar 27, 2026
3,100.00
3,155.00
3,070.00
3,120.00
3,050.00
-0.32%
82,300
0.97
Mar 26, 2026
3,180.00
3,210.00
3,110.00
3,130.00
3,059.78
-2.03%
71,000
0.84
Mar 25, 2026
3,195.00
3,220.00
3,180.00
3,195.00
3,123.32
+2.24%
66,900
0.79
Mar 24, 2026
3,145.00
3,160.00
3,075.00
3,125.00
3,054.89
+2.97%
103,000
1.23
Mar 23, 2026
3,100.00
3,100.00
2,990.00
3,035.00
2,966.91
-3.80%
118,700
1.44
Mar 20, 2026
3,155.00
3,300.00
3,150.00
3,155.00
3,084.21
0.00%
0
0.00
Mar 19, 2026
3,300.00
3,300.00
3,150.00
3,155.00
3,084.21
-6.93%
139,600
1.69
Mar 18, 2026
3,370.00
3,390.00
3,330.00
3,390.00
3,313.94
+0.74%
102,000
1.25
Mar 17, 2026
3,420.00
3,420.00
3,345.00
3,365.00
3,289.50
-0.44%
88,600
1.09
Mar 16, 2026
3,365.00
3,400.00
3,330.00
3,380.00
3,304.17
-0.88%
101,800
1.27
Mar 13, 2026
3,400.00
3,440.00
3,395.00
3,410.00
3,333.49
-1.73%
88,000
1.10
Mar 12, 2026
3,535.00
3,570.00
3,410.00
3,470.00
3,392.15
-3.48%
117,900
1.50
Mar 11, 2026
3,590.00
3,655.00
3,565.00
3,595.00
3,514.34
+1.27%
146,400
1.89
Mar 10, 2026
3,500.00
3,565.00
3,480.00
3,550.00
3,470.35
+4.72%
62,400
0.80
Mar 09, 2026
3,365.00
3,405.00
3,290.00
3,390.00
3,313.94
-5.83%
118,600
1.54
Mar 06, 2026
3,540.00
3,600.00
3,505.00
3,600.00
3,519.23
-0.28%
63,100
0.81
Mar 05, 2026
3,560.00
3,650.00
3,555.00
3,610.00
3,529.01
+4.49%
111,600
1.45
Mar 04, 2026
3,550.00
3,595.00
3,415.00
3,455.00
3,377.48
-5.47%
144,200
1.90
Mar 03, 2026
3,755.00
3,805.00
3,640.00
3,655.00
3,573.00
-4.44%
102,500
1.36
Mar 02, 2026
3,765.00
3,835.00
3,735.00
3,825.00
3,739.18
-1.03%
82,100
1.10
Feb 27, 2026
3,815.00
3,890.00
3,765.00
3,865.00
3,778.29
+1.05%
91,400
1.23
Feb 26, 2026
3,950.00
3,950.00
3,810.00
3,825.00
3,739.18
-2.42%
130,899
1.78
Feb 25, 2026
3,925.00
3,945.00
3,845.00
3,920.00
3,832.05
+0.26%
139,800
1.92
Feb 24, 2026
3,890.00
3,945.00
3,820.00
3,910.00
3,822.28
+0.13%
89,900
1.23
Feb 23, 2026
3,905.00
3,905.00
3,855.00
3,905.00
3,817.39
0.00%
0
0.00
Feb 20, 2026
3,900.00
3,905.00
3,855.00
3,905.00
3,817.39
0.00%
75,900
1.02
Feb 19, 2026
3,800.00
3,930.00
3,800.00
3,905.00
3,817.39
+2.76%
98,000
1.35
Feb 18, 2026
3,750.00
3,805.00
3,730.00
3,800.00
3,714.74
+1.33%
136,800
1.91
Feb 17, 2026
3,735.00
3,750.00
3,695.00
3,750.00
3,665.87
+0.40%
81,800
1.14
Feb 16, 2026
3,650.00
3,770.00
3,640.00
3,735.00
3,651.20
+3.32%
168,300
2.36
Feb 13, 2026
3,725.00
3,765.00
3,500.00
3,615.00
3,533.89
-1.09%
196,500
2.84
Feb 12, 2026
3,950.00
4,120.00
3,540.00
3,655.00
3,573.00
-7.35%
273,100
4.11
Feb 11, 2026
3,945.00
3,955.00
3,870.00
3,945.00
3,856.49
0.00%
0
0.00
Feb 10, 2026
3,875.00
3,955.00
3,870.00
3,945.00
3,856.49
+1.81%
96,700
1.38
Feb 09, 2026
3,880.00
3,935.00
3,820.00
3,875.00
3,788.06
+2.79%
121,600
1.76
Feb 06, 2026
3,690.00
3,780.00
3,655.00
3,770.00
3,685.42
+1.21%
89,000
1.31
Feb 05, 2026
3,705.00
3,750.00
3,675.00
3,725.00
3,641.43
+1.36%
99,200
1.48
Feb 04, 2026
3,645.00
3,695.00
3,605.00
3,675.00
3,592.55
+1.94%
88,900
1.34
Feb 03, 2026
3,465.00
3,625.00
3,465.00
3,605.00
3,524.12
+4.80%
97,500
1.48
Feb 02, 2026
3,430.00
3,490.00
3,425.00
3,440.00
3,362.82
+0.15%
80,400
1.22
Jan 30, 2026
3,400.00
3,455.00
3,395.00
3,435.00
3,357.93
+1.18%
44,500
0.67
Jan 29, 2026
3,425.00
3,425.00
3,365.00
3,395.00
3,318.83
-0.88%
81,700
1.26
Rows: