Espec Corp. (JP:6859)
:6859
Want to see JP:6859 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,280.00
3,305.00
3,225.00
3,295.00
3,295.00
-1.64%
89,400
1.19
May 19, 2026
3,390.00
3,440.00
3,280.00
3,350.00
3,350.00
+0.15%
111,400
1.48
May 18, 2026
3,370.00
3,415.00
3,300.00
3,345.00
3,345.00
-1.47%
129,700
1.73
May 15, 2026
3,550.00
3,610.00
3,345.00
3,395.00
3,395.00
-3.28%
149,900
2.02
May 14, 2026
3,525.00
3,615.00
3,400.00
3,510.00
3,510.00
+0.29%
123,800
1.66
May 13, 2026
3,525.00
3,525.00
3,465.00
3,500.00
3,500.00
0.00%
53,800
0.70
May 12, 2026
3,530.00
3,570.00
3,475.00
3,500.00
3,500.00
-0.28%
80,100
1.00
May 11, 2026
3,505.00
3,525.00
3,475.00
3,510.00
3,510.00
+1.01%
65,200
0.82
May 08, 2026
3,420.00
3,475.00
3,385.00
3,475.00
3,475.00
+1.02%
66,500
0.84
May 07, 2026
3,390.00
3,485.00
3,375.00
3,440.00
3,440.00
+3.46%
74,700
0.93
May 06, 2026
3,325.00
3,345.00
3,290.00
3,325.00
3,325.00
0.00%
0
0.00
May 05, 2026
3,325.00
3,345.00
3,290.00
3,325.00
3,325.00
0.00%
0
0.00
May 04, 2026
3,325.00
3,345.00
3,290.00
3,325.00
3,325.00
0.00%
0
0.00
May 01, 2026
3,325.00
3,345.00
3,290.00
3,325.00
3,325.00
0.00%
50,600
0.59
Apr 30, 2026
3,260.00
3,335.00
3,260.00
3,325.00
3,325.00
+0.61%
52,300
0.61
Apr 29, 2026
3,305.00
3,315.00
3,270.00
3,305.00
3,305.00
0.00%
0
0.00
Apr 28, 2026
3,290.00
3,315.00
3,270.00
3,305.00
3,305.00
+0.61%
56,500
0.65
Apr 27, 2026
3,265.00
3,320.00
3,225.00
3,285.00
3,285.00
+0.61%
56,200
0.65
Apr 24, 2026
3,290.00
3,310.00
3,255.00
3,265.00
3,265.00
-0.76%
29,600
0.34
Apr 23, 2026
3,340.00
3,340.00
3,245.00
3,290.00
3,290.00
-1.20%
50,200
0.57
Apr 22, 2026
3,360.00
3,360.00
3,310.00
3,330.00
3,330.00
-1.62%
44,300
0.50
Apr 21, 2026
3,380.00
3,395.00
3,360.00
3,385.00
3,385.00
+1.65%
46,800
0.53
Apr 20, 2026
3,360.00
3,395.00
3,320.00
3,330.00
3,330.00
-0.60%
45,600
0.51
Apr 17, 2026
3,360.00
3,365.00
3,330.00
3,350.00
3,350.00
-0.89%
55,800
0.63
Apr 16, 2026
3,400.00
3,400.00
3,360.00
3,380.00
3,380.00
+0.90%
43,500
0.49
Apr 15, 2026
3,390.00
3,420.00
3,340.00
3,350.00
3,350.00
-0.89%
63,200
0.71
Apr 14, 2026
3,360.00
3,390.00
3,355.00
3,380.00
3,380.00
+1.35%
57,600
0.64
Apr 13, 2026
3,345.00
3,380.00
3,295.00
3,335.00
3,335.00
-0.89%
74,800
0.83
Apr 10, 2026
3,310.00
3,385.00
3,310.00
3,365.00
3,365.00
+2.44%
74,800
0.83
Apr 09, 2026
3,280.00
3,310.00
3,265.00
3,285.00
3,285.00
+0.31%
49,800
0.56
Apr 08, 2026
3,210.00
3,280.00
3,205.00
3,275.00
3,275.00
+3.80%
73,600
0.82
Apr 07, 2026
3,120.00
3,155.00
3,115.00
3,155.00
3,155.00
+1.28%
48,700
0.54
Apr 06, 2026
3,100.00
3,145.00
3,100.00
3,115.00
3,115.00
+0.81%
43,700
0.48
Apr 03, 2026
3,100.00
3,130.00
3,080.00
3,090.00
3,090.00
+0.16%
38,500
0.43
Apr 02, 2026
3,165.00
3,175.00
3,060.00
3,085.00
3,085.00
-1.75%
58,500
0.65
Apr 01, 2026
3,120.00
3,140.00
3,075.00
3,140.00
3,140.00
+5.62%
100,500
1.13
Mar 31, 2026
2,921.00
3,010.00
2,920.00
2,973.00
2,973.00
-0.67%
103,700
1.19
Mar 30, 2026
2,901.00
3,000.00
2,893.00
2,993.00
2,993.00
-1.87%
128,800
1.51
Mar 27, 2026
3,100.00
3,155.00
3,070.00
3,120.00
3,050.00
-0.32%
82,300
0.97
Mar 26, 2026
3,180.00
3,210.00
3,110.00
3,130.00
3,059.78
-2.03%
71,000
0.84
Mar 25, 2026
3,195.00
3,220.00
3,180.00
3,195.00
3,123.32
+2.24%
66,900
0.79
Mar 24, 2026
3,145.00
3,160.00
3,075.00
3,125.00
3,054.89
+2.97%
103,000
1.23
Mar 23, 2026
3,100.00
3,100.00
2,990.00
3,035.00
2,966.91
-3.80%
118,700
1.44
Mar 20, 2026
3,155.00
3,300.00
3,150.00
3,155.00
3,084.21
0.00%
0
0.00
Mar 19, 2026
3,300.00
3,300.00
3,150.00
3,155.00
3,084.21
-6.93%
139,600
1.69
Mar 18, 2026
3,370.00
3,390.00
3,330.00
3,390.00
3,313.94
+0.74%
102,000
1.25
Mar 17, 2026
3,420.00
3,420.00
3,345.00
3,365.00
3,289.50
-0.44%
88,600
1.09
Mar 16, 2026
3,365.00
3,400.00
3,330.00
3,380.00
3,304.17
-0.88%
101,800
1.27
Mar 13, 2026
3,400.00
3,440.00
3,395.00
3,410.00
3,333.49
-1.73%
88,000
1.10
Mar 12, 2026
3,535.00
3,570.00
3,410.00
3,470.00
3,392.15
-3.48%
117,900
1.50
Rows: