Education
About Us
Working with TipRanks
Follow Us
Espec Corp. (JP:6859)
:6859
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3,320.00
3,365.00
3,305.00
3,340.00
3,340.00
+0.60%
39,100
0.52
Dec 16, 2025
3,375.00
3,420.00
3,315.00
3,320.00
3,320.00
-3.63%
57,700
0.77
Dec 15, 2025
3,410.00
3,445.00
3,385.00
3,445.00
3,445.00
+1.17%
43,900
0.58
Dec 12, 2025
3,420.00
3,420.00
3,385.00
3,405.00
3,405.00
+1.04%
59,500
0.78
Dec 11, 2025
3,490.00
3,525.00
3,360.00
3,370.00
3,370.00
-2.46%
100,600
1.34
Dec 10, 2025
3,455.00
3,470.00
3,425.00
3,455.00
3,455.00
0.00%
68,600
0.91
Dec 09, 2025
3,450.00
3,485.00
3,435.00
3,455.00
3,455.00
-0.43%
78,700
1.06
Dec 08, 2025
3,400.00
3,470.00
3,395.00
3,470.00
3,470.00
+3.12%
93,300
1.26
Dec 05, 2025
3,335.00
3,370.00
3,315.00
3,365.00
3,365.00
+0.45%
66,500
0.90
Dec 04, 2025
3,305.00
3,350.00
3,280.00
3,350.00
3,350.00
+1.36%
62,500
0.84
Dec 03, 2025
3,290.00
3,315.00
3,275.00
3,305.00
3,305.00
+0.61%
59,400
0.79
Dec 02, 2025
3,295.00
3,315.00
3,270.00
3,285.00
3,285.00
-0.61%
67,800
0.91
Dec 01, 2025
3,360.00
3,380.00
3,295.00
3,305.00
3,305.00
-1.34%
69,700
0.94
Nov 28, 2025
3,315.00
3,355.00
3,290.00
3,350.00
3,350.00
+1.06%
102,000
1.39
Nov 27, 2025
3,325.00
3,350.00
3,290.00
3,315.00
3,315.00
+0.45%
87,800
1.20
Nov 26, 2025
3,310.00
3,325.00
3,290.00
3,300.00
3,300.00
-0.15%
67,600
0.93
Nov 25, 2025
3,325.00
3,340.00
3,285.00
3,305.00
3,305.00
-0.15%
78,500
1.09
Nov 21, 2025
3,240.00
3,320.00
3,240.00
3,310.00
3,310.00
+0.15%
73,100
1.02
Nov 20, 2025
3,290.00
3,330.00
3,250.00
3,305.00
3,305.00
+2.64%
99,900
1.40
Nov 19, 2025
3,250.00
3,255.00
3,160.00
3,220.00
3,220.00
-0.92%
129,700
1.84
Nov 18, 2025
3,305.00
3,315.00
3,245.00
3,250.00
3,250.00
-2.99%
69,800
0.99
Nov 17, 2025
3,360.00
3,390.00
3,320.00
3,350.00
3,350.00
+0.30%
99,400
1.42
Nov 14, 2025
3,245.00
3,385.00
3,235.00
3,340.00
3,340.00
-1.33%
201,600
2.95
Nov 13, 2025
3,465.00
3,575.00
3,350.00
3,385.00
3,385.00
-2.03%
118,000
1.72
Nov 12, 2025
3,440.00
3,470.00
3,415.00
3,455.00
3,455.00
+0.44%
57,600
0.82
Nov 11, 2025
3,475.00
3,475.00
3,410.00
3,440.00
3,440.00
-0.58%
41,800
0.57
Nov 10, 2025
3,450.00
3,470.00
3,425.00
3,460.00
3,460.00
+1.02%
31,100
0.42
Nov 07, 2025
3,425.00
3,435.00
3,375.00
3,425.00
3,425.00
-1.01%
53,100
0.70
Nov 06, 2025
3,415.00
3,485.00
3,400.00
3,460.00
3,460.00
+1.32%
59,400
0.79
Nov 05, 2025
3,435.00
3,450.00
3,300.00
3,415.00
3,415.00
-2.57%
64,500
0.85
Nov 04, 2025
3,445.00
3,525.00
3,445.00
3,505.00
3,505.00
-0.28%
60,300
0.79
Oct 31, 2025
3,450.00
3,515.00
3,430.00
3,515.00
3,515.00
+1.88%
51,700
0.68
Oct 30, 2025
3,410.00
3,475.00
3,410.00
3,450.00
3,450.00
+1.17%
173,400
2.33
Oct 29, 2025
3,440.00
3,510.00
3,395.00
3,410.00
3,410.00
-0.87%
41,800
0.56
Oct 28, 2025
3,540.00
3,540.00
3,440.00
3,440.00
3,440.00
-3.23%
56,000
0.74
Oct 27, 2025
3,495.00
3,555.00
3,495.00
3,555.00
3,555.00
+2.60%
58,900
0.78
Oct 24, 2025
3,495.00
3,500.00
3,450.00
3,465.00
3,465.00
+0.14%
37,900
0.50
Oct 23, 2025
3,430.00
3,480.00
3,425.00
3,460.00
3,460.00
0.00%
40,700
0.53
Oct 22, 2025
3,450.00
3,475.00
3,415.00
3,460.00
3,460.00
+0.87%
44,500
0.58
Oct 21, 2025
3,460.00
3,475.00
3,425.00
3,430.00
3,430.00
-0.72%
32,900
0.43
Oct 20, 2025
3,400.00
3,470.00
3,390.00
3,455.00
3,455.00
+2.52%
43,500
0.57
Oct 17, 2025
3,370.00
3,400.00
3,360.00
3,370.00
3,370.00
-1.32%
33,700
0.44
Oct 16, 2025
3,390.00
3,430.00
3,360.00
3,415.00
3,415.00
+0.74%
56,500
0.74
Oct 15, 2025
3,360.00
3,390.00
3,340.00
3,390.00
3,390.00
+2.42%
66,200
0.87
Oct 14, 2025
3,335.00
3,385.00
3,280.00
3,310.00
3,310.00
-2.79%
122,500
1.61
Oct 10, 2025
3,480.00
3,490.00
3,405.00
3,405.00
3,405.00
-3.81%
70,800
0.93
Oct 09, 2025
3,500.00
3,560.00
3,500.00
3,540.00
3,540.00
+1.72%
52,300
0.68
Oct 08, 2025
3,580.00
3,600.00
3,480.00
3,480.00
3,480.00
-2.66%
77,300
1.01
Oct 07, 2025
3,545.00
3,600.00
3,510.00
3,575.00
3,575.00
+0.99%
103,600
1.36
Oct 06, 2025
3,500.00
3,540.00
3,465.00
3,540.00
3,540.00
+3.21%
87,400
1.15
Rows: