Education
About Us
Working with TipRanks
Follow Us
Espec Corp. (JP:6859)
:6859
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,370.00
3,390.00
3,330.00
3,390.00
3,390.00
+0.74%
102,000
1.23
Mar 17, 2026
3,420.00
3,420.00
3,345.00
3,365.00
3,365.00
-0.44%
88,600
1.08
Mar 16, 2026
3,365.00
3,400.00
3,330.00
3,380.00
3,380.00
-0.88%
101,800
1.25
Mar 13, 2026
3,400.00
3,440.00
3,395.00
3,410.00
3,410.00
-1.73%
88,000
1.09
Mar 12, 2026
3,535.00
3,570.00
3,410.00
3,470.00
3,470.00
-3.48%
117,900
1.48
Mar 11, 2026
3,590.00
3,655.00
3,565.00
3,595.00
3,595.00
+1.27%
146,400
1.85
Mar 10, 2026
3,500.00
3,565.00
3,480.00
3,550.00
3,550.00
+4.72%
62,400
0.79
Mar 09, 2026
3,365.00
3,405.00
3,290.00
3,390.00
3,390.00
-5.83%
118,600
1.51
Mar 06, 2026
3,540.00
3,600.00
3,505.00
3,600.00
3,600.00
-0.28%
63,100
0.80
Mar 05, 2026
3,560.00
3,650.00
3,555.00
3,610.00
3,610.00
+4.49%
111,600
1.43
Mar 04, 2026
3,550.00
3,595.00
3,415.00
3,455.00
3,455.00
-5.47%
144,200
1.87
Mar 03, 2026
3,755.00
3,805.00
3,640.00
3,655.00
3,655.00
-4.44%
102,500
1.34
Mar 02, 2026
3,765.00
3,835.00
3,735.00
3,825.00
3,825.00
-1.03%
82,100
1.08
Feb 27, 2026
3,815.00
3,890.00
3,765.00
3,865.00
3,865.00
+1.05%
91,400
1.21
Feb 26, 2026
3,950.00
3,950.00
3,810.00
3,825.00
3,825.00
-2.42%
130,900
1.74
Feb 25, 2026
3,925.00
3,945.00
3,845.00
3,920.00
3,920.00
+0.26%
139,800
1.88
Feb 24, 2026
3,890.00
3,945.00
3,820.00
3,910.00
3,910.00
+0.13%
89,900
1.21
Feb 23, 2026
3,905.00
3,905.00
3,855.00
3,905.00
3,905.00
0.00%
0
0.00
Feb 20, 2026
3,900.00
3,905.00
3,855.00
3,905.00
3,905.00
0.00%
75,900
1.01
Feb 19, 2026
3,800.00
3,930.00
3,800.00
3,905.00
3,905.00
+2.76%
98,000
1.30
Feb 18, 2026
3,750.00
3,805.00
3,730.00
3,800.00
3,800.00
+1.33%
136,800
1.82
Feb 17, 2026
3,735.00
3,750.00
3,695.00
3,750.00
3,750.00
+0.40%
81,800
1.09
Feb 16, 2026
3,650.00
3,770.00
3,640.00
3,735.00
3,735.00
+3.32%
168,300
2.28
Feb 13, 2026
3,725.00
3,765.00
3,500.00
3,615.00
3,615.00
-1.09%
196,500
2.66
Feb 12, 2026
3,950.00
4,120.00
3,540.00
3,655.00
3,655.00
-7.35%
273,100
3.82
Feb 11, 2026
3,945.00
3,955.00
3,870.00
3,945.00
3,945.00
0.00%
0
0.00
Feb 10, 2026
3,875.00
3,955.00
3,870.00
3,945.00
3,945.00
+1.81%
96,700
1.35
Feb 09, 2026
3,880.00
3,935.00
3,820.00
3,875.00
3,875.00
+2.79%
121,600
1.73
Feb 06, 2026
3,690.00
3,780.00
3,655.00
3,770.00
3,770.00
+1.21%
89,000
1.28
Feb 05, 2026
3,705.00
3,750.00
3,675.00
3,725.00
3,725.00
+1.36%
99,200
1.44
Feb 04, 2026
3,645.00
3,695.00
3,605.00
3,675.00
3,675.00
+1.94%
88,900
1.30
Feb 03, 2026
3,465.00
3,625.00
3,465.00
3,605.00
3,605.00
+4.80%
97,500
1.44
Feb 02, 2026
3,430.00
3,490.00
3,425.00
3,440.00
3,440.00
+0.15%
80,400
1.19
Jan 30, 2026
3,400.00
3,455.00
3,395.00
3,435.00
3,435.00
+1.18%
44,500
0.64
Jan 29, 2026
3,425.00
3,425.00
3,365.00
3,395.00
3,395.00
-0.88%
81,700
1.19
Jan 28, 2026
3,460.00
3,460.00
3,410.00
3,425.00
3,425.00
-1.01%
52,000
0.75
Jan 27, 2026
3,415.00
3,480.00
3,400.00
3,460.00
3,460.00
+0.73%
50,300
0.73
Jan 26, 2026
3,490.00
3,500.00
3,435.00
3,435.00
3,435.00
-3.51%
66,100
0.96
Jan 23, 2026
3,545.00
3,575.00
3,505.00
3,560.00
3,560.00
+0.42%
58,300
0.85
Jan 22, 2026
3,490.00
3,585.00
3,465.00
3,545.00
3,545.00
+1.87%
74,400
1.10
Jan 21, 2026
3,375.00
3,500.00
3,365.00
3,480.00
3,480.00
+2.50%
88,200
1.32
Jan 20, 2026
3,435.00
3,460.00
3,395.00
3,395.00
3,395.00
-2.02%
68,200
1.02
Jan 19, 2026
3,495.00
3,495.00
3,430.00
3,465.00
3,465.00
-0.72%
54,000
0.81
Jan 16, 2026
3,420.00
3,490.00
3,410.00
3,490.00
3,490.00
+1.75%
66,700
1.01
Jan 15, 2026
3,420.00
3,430.00
3,380.00
3,430.00
3,430.00
+0.29%
75,500
1.14
Jan 14, 2026
3,365.00
3,425.00
3,365.00
3,420.00
3,420.00
+1.63%
83,000
1.25
Jan 13, 2026
3,355.00
3,390.00
3,345.00
3,365.00
3,365.00
+1.05%
89,800
1.35
Jan 12, 2026
3,330.00
3,375.00
3,300.00
3,330.00
3,330.00
0.00%
0
0.00
Jan 09, 2026
3,340.00
3,375.00
3,300.00
3,330.00
3,330.00
-0.45%
99,400
1.49
Jan 08, 2026
3,390.00
3,395.00
3,345.00
3,345.00
3,345.00
-1.18%
48,700
0.72
Rows: