Education
About Us
Working with TipRanks
Follow Us
Ono Sokki Co., Ltd. (JP:6858)
:6858
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
599.00
599.00
591.00
593.00
593.00
-1.98%
18,800
0.70
Oct 30, 2025
585.00
606.00
585.00
605.00
605.00
+2.89%
25,500
0.94
Oct 29, 2025
593.00
594.00
583.00
588.00
588.00
-0.34%
17,900
0.65
Oct 28, 2025
612.00
615.00
580.00
590.00
590.00
-2.32%
105,700
3.88
Oct 27, 2025
630.00
635.00
587.00
604.00
604.00
-3.51%
135,600
5.06
Oct 24, 2025
615.00
628.00
612.00
626.00
626.00
+2.45%
99,700
3.88
Oct 23, 2025
613.00
618.00
601.00
611.00
611.00
-1.29%
50,500
2.01
Oct 22, 2025
582.00
625.00
582.00
619.00
619.00
+5.99%
117,800
5.04
Oct 21, 2025
576.00
587.00
576.00
584.00
584.00
+1.39%
16,900
0.73
Oct 20, 2025
578.00
578.00
572.00
576.00
576.00
+0.70%
8,800
0.38
Oct 17, 2025
581.00
581.00
569.00
572.00
572.00
-1.38%
11,700
0.50
Oct 16, 2025
579.00
580.00
577.00
580.00
580.00
+1.75%
6,100
0.26
Oct 15, 2025
566.00
577.00
565.00
570.00
570.00
+0.18%
33,700
1.46
Oct 14, 2025
575.00
575.00
567.00
569.00
569.00
-2.23%
31,300
1.37
Oct 10, 2025
592.00
592.00
582.00
582.00
582.00
-1.69%
17,700
0.78
Oct 09, 2025
592.00
596.00
588.00
592.00
592.00
+0.34%
9,100
0.40
Oct 08, 2025
588.00
591.00
588.00
590.00
590.00
+0.51%
7,300
0.32
Oct 07, 2025
588.00
593.00
582.00
587.00
587.00
+0.86%
40,800
1.81
Oct 06, 2025
579.00
584.00
578.00
582.00
582.00
+0.69%
19,900
0.89
Oct 03, 2025
581.00
581.00
575.00
578.00
578.00
0.00%
8,600
0.38
Oct 02, 2025
582.00
582.00
578.00
578.00
578.00
-0.34%
9,300
0.41
Oct 01, 2025
600.00
600.00
580.00
580.00
580.00
-1.69%
22,900
1.01
Sep 30, 2025
605.00
605.00
590.00
590.00
590.00
-1.67%
33,200
1.47
Sep 29, 2025
602.00
604.00
599.00
600.00
600.00
0.00%
22,700
1.01
Sep 26, 2025
598.00
604.00
596.00
600.00
600.00
+0.84%
42,800
1.96
Sep 25, 2025
594.00
595.00
586.00
595.00
595.00
+0.17%
23,700
1.10
Sep 24, 2025
595.00
596.00
590.00
594.00
594.00
-0.17%
16,600
0.77
Sep 22, 2025
585.00
595.00
585.00
595.00
595.00
+2.06%
28,600
1.33
Sep 19, 2025
586.00
590.00
583.00
583.00
583.00
-0.34%
31,000
1.46
Sep 18, 2025
584.00
586.00
577.00
585.00
585.00
+1.21%
21,500
1.01
Sep 17, 2025
583.00
583.00
578.00
578.00
578.00
-0.34%
9,100
0.43
Sep 16, 2025
585.00
588.00
578.00
580.00
580.00
+0.17%
35,700
1.69
Sep 12, 2025
588.00
588.00
578.00
579.00
579.00
-1.86%
36,800
1.76
Sep 11, 2025
584.00
590.00
580.00
590.00
590.00
+1.03%
30,400
1.47
Sep 10, 2025
570.00
588.00
570.00
584.00
584.00
+2.10%
46,200
2.29
Sep 09, 2025
574.00
578.00
572.00
572.00
572.00
+0.18%
27,700
1.38
Sep 08, 2025
572.00
575.00
563.00
571.00
571.00
0.00%
52,500
2.69
Sep 05, 2025
571.00
574.00
571.00
571.00
571.00
0.00%
18,800
0.93
Sep 04, 2025
572.00
573.00
568.00
571.00
571.00
-0.17%
18,700
0.93
Sep 03, 2025
579.00
579.00
571.00
572.00
572.00
-1.21%
11,500
0.57
Sep 02, 2025
572.00
585.00
568.00
579.00
579.00
+1.58%
34,600
1.72
Sep 01, 2025
572.00
573.00
566.00
570.00
570.00
-0.70%
14,600
0.72
Aug 29, 2025
574.00
576.00
570.00
574.00
574.00
+0.53%
21,500
1.07
Aug 28, 2025
571.00
573.00
567.00
571.00
571.00
+0.35%
16,200
0.81
Aug 27, 2025
573.00
573.00
567.00
569.00
569.00
+0.35%
13,700
0.67
Aug 26, 2025
568.00
571.00
565.00
567.00
567.00
-0.18%
15,800
0.75
Aug 25, 2025
568.00
569.00
566.00
568.00
568.00
+0.35%
8,400
0.39
Aug 22, 2025
563.00
567.00
563.00
566.00
566.00
+0.18%
6,900
0.32
Aug 21, 2025
563.00
568.00
563.00
565.00
565.00
+0.36%
9,900
0.44
Aug 20, 2025
568.00
569.00
563.00
563.00
563.00
-0.71%
18,400
0.82
Rows: