Education
About Us
Working with TipRanks
Follow Us
Ono Sokki Co., Ltd. (JP:6858)
:6858
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
586.00
602.00
586.00
599.00
599.00
+2.39%
27,100
0.85
Jun 13, 2025
599.00
599.00
584.00
585.00
585.00
-2.50%
24,700
0.78
Jun 12, 2025
604.00
607.00
594.00
600.00
600.00
-0.17%
13,500
0.42
Jun 11, 2025
600.00
601.00
594.00
601.00
601.00
+0.17%
14,100
0.44
Jun 10, 2025
603.00
613.00
599.00
600.00
600.00
-0.33%
22,300
0.71
Jun 09, 2025
604.00
607.00
596.00
602.00
602.00
-0.33%
17,400
0.55
Jun 06, 2025
594.00
604.00
590.00
604.00
604.00
+3.60%
63,900
2.09
Jun 05, 2025
590.00
591.00
582.00
583.00
583.00
-1.02%
15,700
0.51
Jun 04, 2025
590.00
591.00
586.00
589.00
589.00
+0.17%
15,900
0.52
Jun 03, 2025
582.00
588.00
576.00
588.00
588.00
+0.86%
26,300
0.87
Jun 02, 2025
581.00
588.00
577.00
583.00
583.00
+0.87%
27,700
0.92
May 30, 2025
582.00
582.00
575.00
578.00
578.00
-0.69%
9,400
0.31
May 29, 2025
583.00
583.00
578.00
582.00
582.00
-0.17%
11,600
0.38
May 28, 2025
583.00
583.00
575.00
583.00
583.00
+0.69%
45,500
1.53
May 27, 2025
570.00
579.00
565.00
579.00
579.00
+1.76%
48,600
1.65
May 26, 2025
556.00
569.00
556.00
569.00
569.00
+2.15%
41,900
1.45
May 23, 2025
557.00
557.00
552.00
557.00
557.00
0.00%
12,300
0.42
May 22, 2025
544.00
557.00
543.00
557.00
557.00
+2.39%
57,800
2.01
May 21, 2025
532.00
544.00
532.00
544.00
544.00
+1.68%
21,100
0.73
May 20, 2025
533.00
535.00
531.00
535.00
535.00
+0.38%
6,500
0.22
May 19, 2025
527.00
533.00
527.00
533.00
533.00
+0.57%
26,800
0.92
May 16, 2025
528.00
530.00
524.00
530.00
530.00
-0.38%
9,000
0.31
May 15, 2025
529.00
532.00
525.00
532.00
532.00
-0.37%
28,500
0.97
May 14, 2025
533.00
534.00
529.00
534.00
534.00
0.00%
10,200
0.35
May 13, 2025
534.00
534.00
528.00
534.00
534.00
+1.52%
9,300
0.31
May 12, 2025
532.00
532.00
524.00
526.00
526.00
-1.13%
14,400
0.48
May 09, 2025
528.00
532.00
527.00
532.00
532.00
+1.72%
11,300
0.36
May 08, 2025
530.00
530.00
523.00
523.00
523.00
-0.38%
21,600
0.65
May 07, 2025
531.00
531.00
525.00
525.00
525.00
-1.13%
8,900
0.22
May 02, 2025
531.00
534.00
528.00
531.00
531.00
-0.38%
20,000
0.50
May 01, 2025
536.00
541.00
533.00
533.00
533.00
-0.93%
33,900
0.85
Apr 30, 2025
538.00
542.00
533.00
538.00
538.00
+1.89%
42,900
1.08
Apr 28, 2025
538.00
538.00
528.00
528.00
528.00
-1.31%
22,700
0.57
Apr 25, 2025
537.00
537.00
520.00
535.00
535.00
+0.19%
107,600
2.78
Apr 24, 2025
540.00
570.00
529.00
534.00
534.00
+1.52%
390,100
11.90
Apr 23, 2025
525.00
527.00
522.00
526.00
526.00
+0.77%
19,700
0.60
Apr 22, 2025
516.00
523.00
516.00
522.00
522.00
+1.36%
16,400
0.49
Apr 21, 2025
520.00
527.00
514.00
515.00
515.00
-0.96%
26,700
0.80
Apr 18, 2025
513.00
528.00
512.00
520.00
520.00
+1.36%
23,600
0.69
Apr 17, 2025
504.00
513.00
499.00
513.00
513.00
+1.18%
12,500
0.36
Apr 16, 2025
513.00
513.00
502.00
507.00
507.00
-0.39%
12,100
0.34
Apr 15, 2025
499.00
512.00
499.00
509.00
509.00
+2.83%
34,000
0.96
Apr 14, 2025
488.00
499.00
488.00
495.00
495.00
+1.64%
8,900
0.25
Apr 11, 2025
479.00
487.00
467.00
487.00
487.00
+0.83%
16,400
0.45
Apr 10, 2025
516.00
516.00
483.00
483.00
483.00
+3.65%
22,700
0.61
Apr 09, 2025
480.00
480.00
466.00
466.00
466.00
-2.92%
21,700
0.57
Apr 08, 2025
458.00
484.00
456.00
480.00
480.00
+10.34%
36,300
0.94
Apr 07, 2025
425.00
462.00
411.00
435.00
435.00
-10.12%
81,300
2.05
Apr 04, 2025
515.00
516.00
480.00
484.00
484.00
-7.81%
59,300
1.47
Apr 03, 2025
534.00
534.00
517.00
525.00
525.00
-2.23%
34,700
0.86
Rows: