Education
About Us
Working with TipRanks
Follow Us
Ono Sokki Co., Ltd. (JP:6858)
:6858
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
799.00
874.00
794.00
867.00
867.00
+10.59%
1,233,600
24.13
Jan 29, 2026
687.00
784.00
684.00
784.00
784.00
+14.62%
1,293,300
41.88
Jan 28, 2026
694.00
694.00
681.00
684.00
684.00
-1.44%
28,900
0.90
Jan 27, 2026
691.00
696.00
686.00
694.00
694.00
+0.87%
26,200
0.77
Jan 26, 2026
688.00
692.00
683.00
688.00
688.00
-0.72%
28,500
0.82
Jan 23, 2026
692.00
695.00
686.00
693.00
693.00
-0.72%
38,900
1.11
Jan 22, 2026
671.00
698.00
671.00
698.00
698.00
+3.87%
58,100
1.61
Jan 21, 2026
669.00
674.00
666.00
672.00
672.00
+0.15%
29,600
0.82
Jan 20, 2026
675.00
680.00
670.00
671.00
671.00
-0.59%
31,200
0.88
Jan 19, 2026
676.00
676.00
666.00
675.00
675.00
+0.45%
19,000
0.54
Jan 16, 2026
680.00
680.00
663.00
672.00
672.00
-1.47%
48,000
1.38
Jan 15, 2026
682.00
687.00
681.00
682.00
682.00
-1.02%
18,700
0.53
Jan 14, 2026
675.00
689.00
670.00
689.00
689.00
+1.62%
37,900
1.09
Jan 13, 2026
665.00
680.00
660.00
678.00
678.00
+2.26%
39,500
1.14
Jan 12, 2026
663.00
663.00
655.00
663.00
663.00
0.00%
0
0.00
Jan 09, 2026
655.00
663.00
655.00
663.00
663.00
+1.38%
12,300
0.36
Jan 08, 2026
658.00
671.00
654.00
654.00
654.00
-1.06%
35,300
1.02
Jan 07, 2026
647.00
661.00
644.00
661.00
661.00
+2.16%
41,000
1.19
Jan 06, 2026
654.00
654.00
645.00
647.00
647.00
+0.47%
19,000
0.56
Jan 05, 2026
645.00
652.00
642.00
644.00
644.00
+1.42%
49,000
1.46
Jan 02, 2026
640.00
640.00
632.00
635.00
635.00
0.00%
0
0.00
Jan 01, 2026
640.00
640.00
632.00
635.00
635.00
0.00%
0
0.00
Dec 30, 2025
640.00
640.00
632.00
635.00
635.00
-0.94%
33,800
0.99
Dec 29, 2025
641.00
647.00
637.00
641.00
641.00
+0.31%
37,700
1.10
Dec 26, 2025
653.00
661.00
638.00
649.00
639.00
+1.41%
117,400
3.57
Dec 25, 2025
611.00
676.00
609.00
650.00
639.98
+8.23%
514,300
20.59
Dec 24, 2025
606.00
615.00
606.00
610.00
600.60
+1.07%
12,300
0.49
Dec 23, 2025
606.00
613.00
605.00
613.00
603.55
+3.25%
10,200
0.40
Dec 22, 2025
607.00
612.00
600.00
603.00
593.71
+1.06%
29,700
1.17
Dec 19, 2025
598.00
608.00
598.00
606.00
596.66
+1.90%
12,600
0.50
Dec 18, 2025
599.00
604.00
596.00
604.00
594.69
+2.41%
11,700
0.45
Dec 17, 2025
598.00
600.00
598.00
599.00
589.77
+1.73%
5,400
0.21
Dec 16, 2025
607.00
607.00
598.00
598.00
588.78
+0.06%
14,100
0.53
Dec 15, 2025
609.00
609.00
601.00
607.00
597.65
+0.74%
13,100
0.48
Dec 12, 2025
601.00
612.00
600.00
612.00
602.57
+3.77%
31,400
1.16
Dec 11, 2025
605.00
605.00
595.00
599.00
589.77
+0.56%
19,700
0.72
Dec 10, 2025
601.00
607.00
600.00
605.00
595.68
+1.56%
25,700
0.94
Dec 09, 2025
612.00
612.00
601.00
605.00
595.68
+0.57%
11,800
0.43
Dec 08, 2025
615.00
615.00
608.00
611.00
601.58
+2.23%
15,500
0.56
Dec 05, 2025
610.00
610.00
601.00
607.00
597.65
+2.07%
11,000
0.40
Dec 04, 2025
597.00
610.00
597.00
604.00
594.69
+1.57%
27,800
1.01
Dec 03, 2025
607.00
611.00
601.00
604.00
594.69
+1.06%
10,400
0.37
Dec 02, 2025
613.00
615.00
606.00
607.00
597.65
+0.57%
5,800
0.21
Dec 01, 2025
610.00
613.00
609.00
613.00
603.55
+2.06%
8,200
0.29
Nov 28, 2025
615.00
617.00
610.00
610.00
600.60
+0.90%
8,100
0.29
Nov 27, 2025
619.00
619.00
611.00
614.00
604.54
+1.90%
9,700
0.34
Nov 26, 2025
606.00
612.00
605.00
612.00
602.57
+2.91%
24,900
0.89
Nov 25, 2025
603.00
604.00
601.00
604.00
594.69
+1.73%
12,600
0.45
Nov 21, 2025
596.00
605.00
596.00
603.00
593.71
+1.57%
5,700
0.20
Nov 20, 2025
601.00
607.00
597.00
603.00
593.71
+2.24%
17,400
0.62
Rows: