Ono Sokki Co., Ltd. (JP:6858)
:6858
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
805.00
823.00
801.00
801.00
801.00
+0.13%
24,500
0.23
Apr 09, 2026
820.00
823.00
800.00
800.00
800.00
-2.08%
28,300
0.27
Apr 08, 2026
798.00
820.00
798.00
817.00
817.00
+4.61%
21,100
0.20
Apr 07, 2026
790.00
804.00
781.00
781.00
781.00
0.00%
33,000
0.31
Apr 06, 2026
776.00
793.00
776.00
781.00
781.00
+0.64%
19,900
0.19
Apr 03, 2026
775.00
784.00
775.00
776.00
776.00
+0.52%
20,900
0.20
Apr 02, 2026
787.00
798.00
771.00
772.00
772.00
-1.28%
47,200
0.45
Apr 01, 2026
774.00
791.00
774.00
782.00
782.00
+3.03%
31,900
0.30
Mar 31, 2026
758.00
771.00
746.00
759.00
759.00
-0.26%
49,600
0.48
Mar 30, 2026
765.00
776.00
761.00
761.00
761.00
-5.35%
84,000
0.81
Mar 27, 2026
810.00
814.00
798.00
804.00
804.00
-1.11%
39,900
0.39
Mar 26, 2026
830.00
835.00
805.00
813.00
813.00
-2.63%
33,500
0.32
Mar 25, 2026
818.00
841.00
818.00
835.00
835.00
+3.34%
43,000
0.38
Mar 24, 2026
803.00
816.00
798.00
808.00
808.00
+3.32%
29,900
0.27
Mar 23, 2026
823.00
823.00
777.00
782.00
782.00
-4.98%
86,300
0.78
Mar 20, 2026
823.00
852.00
823.00
823.00
823.00
0.00%
0
0.00
Mar 19, 2026
850.00
852.00
823.00
823.00
823.00
-4.52%
56,400
0.51
Mar 18, 2026
840.00
870.00
840.00
862.00
862.00
+3.61%
36,800
0.33
Mar 17, 2026
844.00
857.00
832.00
832.00
832.00
-1.19%
42,000
0.38
Mar 16, 2026
841.00
846.00
835.00
842.00
842.00
-0.36%
44,500
0.41
Mar 13, 2026
857.00
857.00
843.00
845.00
845.00
-2.31%
56,900
0.53
Mar 12, 2026
884.00
891.00
864.00
865.00
865.00
-3.78%
60,300
0.56
Mar 11, 2026
896.00
914.00
886.00
899.00
899.00
+2.86%
62,900
0.59
Mar 10, 2026
860.00
890.00
860.00
874.00
874.00
+3.55%
46,200
0.43
Mar 09, 2026
850.00
850.00
815.00
844.00
844.00
-6.22%
137,000
1.31
Mar 06, 2026
885.00
900.00
862.00
900.00
900.00
+0.33%
86,800
0.84
Mar 05, 2026
853.00
914.00
853.00
897.00
897.00
+8.99%
149,900
1.48
Mar 04, 2026
892.00
892.00
812.00
823.00
823.00
-9.26%
193,600
1.96
Mar 03, 2026
915.00
940.00
900.00
907.00
907.00
-1.31%
187,700
1.96
Mar 02, 2026
923.00
935.00
909.00
919.00
919.00
-2.23%
82,600
0.87
Feb 27, 2026
931.00
940.00
921.00
940.00
940.00
+1.73%
75,900
0.81
Feb 26, 2026
934.00
940.00
920.00
924.00
924.00
-1.07%
100,300
1.09
Feb 25, 2026
913.00
940.00
913.00
934.00
934.00
+3.43%
95,800
1.06
Feb 24, 2026
865.00
923.00
865.00
903.00
903.00
+3.32%
128,600
1.44
Feb 23, 2026
874.00
880.00
856.00
874.00
874.00
0.00%
0
0.00
Feb 20, 2026
880.00
880.00
856.00
874.00
874.00
-0.57%
31,200
0.35
Feb 19, 2026
867.00
880.00
860.00
879.00
879.00
+1.85%
55,300
0.63
Feb 18, 2026
875.00
878.00
861.00
863.00
863.00
-1.15%
42,700
0.49
Feb 17, 2026
836.00
873.00
830.00
873.00
873.00
+4.05%
99,800
1.15
Feb 16, 2026
806.00
840.00
806.00
839.00
839.00
+4.09%
88,400
1.04
Feb 13, 2026
830.00
830.00
801.00
806.00
806.00
-4.62%
111,500
1.31
Feb 12, 2026
822.00
845.00
817.00
845.00
845.00
+3.05%
115,900
1.39
Feb 11, 2026
820.00
831.00
808.00
820.00
820.00
0.00%
0
0.00
Feb 10, 2026
821.00
831.00
808.00
820.00
820.00
-0.12%
91,500
1.11
Feb 09, 2026
840.00
843.00
821.00
821.00
821.00
-0.48%
101,100
1.25
Feb 06, 2026
800.00
825.00
790.00
825.00
825.00
+1.85%
80,100
1.00
Feb 05, 2026
797.00
820.00
790.00
810.00
810.00
+0.50%
74,700
0.95
Feb 04, 2026
800.00
812.00
790.00
806.00
806.00
+0.50%
137,300
1.78
Feb 03, 2026
815.00
828.00
800.00
802.00
802.00
-1.96%
181,600
2.43
Feb 02, 2026
852.00
856.00
807.00
818.00
818.00
-5.65%
290,800
4.14
Rows: