Ono Sokki Co., Ltd. (JP:6858)
:6858
Want to see JP:6858 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
812.00
818.00
799.00
812.00
812.00
-0.61%
54,100
0.58
Apr 30, 2026
802.00
818.00
794.00
817.00
817.00
+1.62%
71,000
0.73
Apr 29, 2026
804.00
804.00
790.00
804.00
804.00
0.00%
0
0.00
Apr 28, 2026
795.00
804.00
790.00
804.00
804.00
+0.50%
68,600
0.50
Apr 27, 2026
815.00
815.00
790.00
800.00
800.00
-1.96%
142,000
1.06
Apr 24, 2026
821.00
838.00
807.00
816.00
816.00
0.00%
292,200
2.24
Apr 23, 2026
906.00
933.00
808.00
816.00
816.00
-8.11%
1,453,300
13.51
Apr 22, 2026
885.00
890.00
869.00
888.00
888.00
+1.25%
78,500
0.73
Apr 21, 2026
885.00
887.00
872.00
877.00
877.00
-0.23%
62,500
0.58
Apr 20, 2026
871.00
887.00
867.00
879.00
879.00
+2.45%
90,400
0.85
Apr 17, 2026
842.00
861.00
842.00
858.00
858.00
+2.02%
31,600
0.30
Apr 16, 2026
824.00
843.00
824.00
841.00
841.00
+2.06%
42,900
0.41
Apr 15, 2026
833.00
865.00
822.00
824.00
824.00
-0.96%
56,900
0.54
Apr 14, 2026
824.00
842.00
818.00
832.00
832.00
+4.39%
51,000
0.49
Apr 13, 2026
795.00
805.00
793.00
797.00
797.00
-0.50%
15,900
0.15
Apr 10, 2026
805.00
823.00
801.00
801.00
801.00
+0.13%
24,500
0.23
Apr 09, 2026
820.00
823.00
800.00
800.00
800.00
-2.08%
28,300
0.27
Apr 08, 2026
798.00
820.00
798.00
817.00
817.00
+4.61%
21,100
0.20
Apr 07, 2026
790.00
804.00
781.00
781.00
781.00
0.00%
33,000
0.31
Apr 06, 2026
776.00
793.00
776.00
781.00
781.00
+0.64%
19,900
0.19
Apr 03, 2026
775.00
784.00
775.00
776.00
776.00
+0.52%
20,900
0.20
Apr 02, 2026
787.00
798.00
771.00
772.00
772.00
-1.28%
47,200
0.45
Apr 01, 2026
774.00
791.00
774.00
782.00
782.00
+3.03%
31,900
0.30
Mar 31, 2026
758.00
771.00
746.00
759.00
759.00
-0.26%
49,600
0.48
Mar 30, 2026
765.00
776.00
761.00
761.00
761.00
-5.35%
84,000
0.81
Mar 27, 2026
810.00
814.00
798.00
804.00
804.00
-1.11%
39,900
0.39
Mar 26, 2026
830.00
835.00
805.00
813.00
813.00
-2.63%
33,500
0.32
Mar 25, 2026
818.00
841.00
818.00
835.00
835.00
+3.34%
43,000
0.38
Mar 24, 2026
803.00
816.00
798.00
808.00
808.00
+3.32%
29,900
0.27
Mar 23, 2026
823.00
823.00
777.00
782.00
782.00
-4.98%
86,300
0.78
Mar 20, 2026
823.00
852.00
823.00
823.00
823.00
0.00%
0
0.00
Mar 19, 2026
850.00
852.00
823.00
823.00
823.00
-4.52%
56,400
0.51
Mar 18, 2026
840.00
870.00
840.00
862.00
862.00
+3.61%
36,800
0.33
Mar 17, 2026
844.00
857.00
832.00
832.00
832.00
-1.19%
42,000
0.38
Mar 16, 2026
841.00
846.00
835.00
842.00
842.00
-0.36%
44,500
0.41
Mar 13, 2026
857.00
857.00
843.00
845.00
845.00
-2.31%
56,900
0.53
Mar 12, 2026
884.00
891.00
864.00
865.00
865.00
-3.78%
60,300
0.56
Mar 11, 2026
896.00
914.00
886.00
899.00
899.00
+2.86%
62,900
0.59
Mar 10, 2026
860.00
890.00
860.00
874.00
874.00
+3.55%
46,200
0.43
Mar 09, 2026
850.00
850.00
815.00
844.00
844.00
-6.22%
137,000
1.31
Mar 06, 2026
885.00
900.00
862.00
900.00
900.00
+0.33%
86,800
0.84
Mar 05, 2026
853.00
914.00
853.00
897.00
897.00
+8.99%
149,900
1.48
Mar 04, 2026
892.00
892.00
812.00
823.00
823.00
-9.26%
193,600
1.96
Mar 03, 2026
915.00
940.00
900.00
907.00
907.00
-1.31%
187,700
1.96
Mar 02, 2026
923.00
935.00
909.00
919.00
919.00
-2.23%
82,600
0.87
Feb 27, 2026
931.00
940.00
921.00
940.00
940.00
+1.73%
75,900
0.81
Feb 26, 2026
934.00
940.00
920.00
924.00
924.00
-1.07%
100,300
1.09
Feb 25, 2026
913.00
940.00
913.00
934.00
934.00
+3.43%
95,800
1.06
Feb 24, 2026
865.00
923.00
865.00
903.00
903.00
+3.32%
128,600
1.44
Feb 23, 2026
874.00
880.00
856.00
874.00
874.00
0.00%
0
0.00
Rows: