Education
About Us
Working with TipRanks
Follow Us
Ono Sokki Co., Ltd. (JP:6858)
:6858
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
574.00
576.00
570.00
574.00
574.00
+0.53%
21,500
1.07
Aug 28, 2025
571.00
573.00
567.00
571.00
571.00
+0.35%
16,200
0.81
Aug 27, 2025
573.00
573.00
567.00
569.00
569.00
+0.35%
13,700
0.67
Aug 26, 2025
568.00
571.00
565.00
567.00
567.00
-0.18%
15,800
0.75
Aug 25, 2025
568.00
569.00
566.00
568.00
568.00
+0.35%
8,400
0.39
Aug 22, 2025
563.00
567.00
563.00
566.00
566.00
+0.18%
6,900
0.32
Aug 21, 2025
563.00
568.00
563.00
565.00
565.00
+0.36%
9,900
0.44
Aug 20, 2025
568.00
569.00
563.00
563.00
563.00
-0.71%
18,400
0.82
Aug 19, 2025
566.00
569.00
564.00
567.00
567.00
+0.35%
24,500
1.10
Aug 18, 2025
569.00
572.00
565.00
565.00
565.00
-0.88%
30,600
1.38
Aug 15, 2025
574.00
575.00
567.00
570.00
570.00
-0.70%
11,100
0.50
Aug 14, 2025
575.00
575.00
568.00
574.00
574.00
0.00%
9,700
0.43
Aug 13, 2025
564.00
574.00
564.00
574.00
574.00
+0.70%
21,400
0.96
Aug 12, 2025
565.00
571.00
563.00
570.00
570.00
+1.42%
21,900
0.99
Aug 08, 2025
570.00
570.00
561.00
562.00
562.00
-0.53%
13,800
0.63
Aug 07, 2025
564.00
567.00
559.00
565.00
565.00
+0.36%
12,400
0.56
Aug 06, 2025
558.00
563.00
558.00
563.00
563.00
+0.18%
16,300
0.74
Aug 05, 2025
559.00
565.00
556.00
562.00
562.00
+0.36%
20,500
0.93
Aug 04, 2025
563.00
563.00
559.00
560.00
560.00
-1.23%
14,600
0.66
Aug 01, 2025
562.00
568.00
561.00
567.00
567.00
+0.89%
7,400
0.33
Jul 31, 2025
571.00
571.00
562.00
562.00
562.00
-0.53%
12,900
0.56
Jul 30, 2025
568.00
568.00
561.00
565.00
565.00
-0.18%
21,600
0.94
Jul 29, 2025
568.00
568.00
564.00
566.00
566.00
-0.35%
25,200
1.04
Jul 28, 2025
580.00
580.00
568.00
568.00
568.00
-1.73%
41,400
1.39
Jul 25, 2025
574.00
592.00
573.00
578.00
578.00
+1.05%
95,900
3.36
Jul 24, 2025
562.00
577.00
562.00
572.00
572.00
-4.51%
107,100
3.95
Jul 23, 2025
596.00
600.00
592.00
599.00
599.00
+0.34%
29,000
1.07
Jul 22, 2025
597.00
597.00
588.00
597.00
597.00
+0.17%
14,900
0.55
Jul 18, 2025
597.00
597.00
590.00
596.00
596.00
-0.17%
9,500
0.35
Jul 17, 2025
597.00
598.00
590.00
597.00
597.00
+0.17%
10,100
0.37
Jul 16, 2025
599.00
599.00
587.00
596.00
596.00
-0.17%
10,400
0.38
Jul 15, 2025
601.00
601.00
593.00
597.00
597.00
-0.50%
10,700
0.39
Jul 14, 2025
593.00
600.00
591.00
600.00
600.00
+1.69%
14,300
0.52
Jul 11, 2025
585.00
590.00
584.00
590.00
590.00
+1.72%
16,000
0.58
Jul 10, 2025
589.00
589.00
580.00
580.00
580.00
-0.68%
11,300
0.40
Jul 09, 2025
590.00
590.00
583.00
584.00
584.00
+0.17%
11,600
0.41
Jul 08, 2025
580.00
585.00
578.00
583.00
583.00
+0.52%
9,400
0.32
Jul 07, 2025
580.00
581.00
577.00
580.00
580.00
0.00%
7,100
0.23
Jul 04, 2025
577.00
582.00
577.00
580.00
580.00
-0.51%
29,500
0.97
Jul 03, 2025
575.00
583.00
575.00
583.00
583.00
0.00%
6,100
0.20
Jul 02, 2025
592.00
593.00
576.00
583.00
583.00
-1.52%
30,100
1.00
Jul 01, 2025
598.00
598.00
591.00
592.00
592.00
-1.00%
8,000
0.26
Jun 30, 2025
598.00
601.00
588.00
598.00
598.00
0.00%
27,500
0.90
Jun 27, 2025
598.00
600.00
590.00
598.00
598.00
+1.70%
22,300
0.73
Jun 26, 2025
600.00
601.00
598.00
598.00
588.00
+1.36%
15,100
0.49
Jun 25, 2025
600.00
600.00
595.00
600.00
589.97
+1.70%
5,100
0.16
Jun 24, 2025
596.00
601.00
594.00
600.00
589.97
+2.21%
9,200
0.29
Jun 23, 2025
586.00
597.00
585.00
597.00
587.02
+1.87%
18,800
0.59
Jun 20, 2025
597.00
598.00
589.00
596.00
586.03
+0.85%
21,800
0.69
Jun 19, 2025
599.00
601.00
599.00
601.00
590.95
+1.53%
9,500
0.30
Rows: