Education
About Us
Working with TipRanks
Follow Us
Ono Sokki Co., Ltd. (JP:6858)
:6858
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
580.00
585.00
578.00
583.00
583.00
+0.52%
9,400
0.32
Jul 07, 2025
580.00
581.00
577.00
580.00
580.00
0.00%
7,100
0.23
Jul 04, 2025
577.00
582.00
577.00
580.00
580.00
-0.51%
29,500
0.97
Jul 03, 2025
575.00
583.00
575.00
583.00
583.00
0.00%
6,100
0.20
Jul 02, 2025
592.00
593.00
576.00
583.00
583.00
-1.52%
30,100
1.00
Jul 01, 2025
598.00
598.00
591.00
592.00
592.00
-1.00%
8,000
0.26
Jun 30, 2025
598.00
601.00
588.00
598.00
598.00
0.00%
27,500
0.90
Jun 27, 2025
598.00
600.00
590.00
598.00
598.00
+1.70%
22,300
0.73
Jun 26, 2025
600.00
601.00
598.00
598.00
588.00
+1.36%
15,100
0.49
Jun 25, 2025
600.00
600.00
595.00
600.00
589.97
+1.70%
5,100
0.16
Jun 24, 2025
596.00
601.00
594.00
600.00
589.97
+2.21%
9,200
0.29
Jun 23, 2025
586.00
597.00
585.00
597.00
587.02
+1.87%
18,800
0.59
Jun 20, 2025
597.00
598.00
589.00
596.00
586.03
+0.85%
21,800
0.69
Jun 19, 2025
599.00
601.00
599.00
601.00
590.95
+1.53%
9,500
0.30
Jun 18, 2025
599.00
602.00
592.00
602.00
591.93
+2.21%
22,900
0.71
Jun 17, 2025
605.00
605.00
593.00
599.00
588.98
+1.70%
12,700
0.39
Jun 16, 2025
586.00
602.00
586.00
599.00
588.98
+4.13%
27,100
0.85
Jun 13, 2025
599.00
599.00
584.00
585.00
575.22
-0.84%
24,700
0.78
Jun 12, 2025
604.00
607.00
594.00
600.00
589.97
+1.53%
13,500
0.42
Jun 11, 2025
600.00
601.00
594.00
601.00
590.95
+1.87%
14,100
0.44
Jun 10, 2025
603.00
613.00
599.00
600.00
589.97
+1.36%
22,300
0.71
Jun 09, 2025
604.00
607.00
596.00
602.00
591.93
+1.36%
17,400
0.55
Jun 06, 2025
594.00
604.00
590.00
604.00
593.90
+5.36%
63,900
2.09
Jun 05, 2025
590.00
591.00
582.00
583.00
573.25
+0.66%
15,700
0.51
Jun 04, 2025
590.00
591.00
586.00
589.00
579.15
+1.87%
15,900
0.52
Jun 03, 2025
582.00
588.00
576.00
588.00
578.17
+2.57%
26,300
0.87
Jun 02, 2025
581.00
588.00
577.00
583.00
573.25
+2.58%
27,700
0.92
May 30, 2025
582.00
582.00
575.00
578.00
568.33
+1.00%
9,400
0.31
May 29, 2025
583.00
583.00
578.00
582.00
572.27
+1.53%
11,600
0.38
May 28, 2025
583.00
583.00
575.00
583.00
573.25
+2.40%
45,500
1.53
May 27, 2025
570.00
579.00
565.00
579.00
569.32
+3.49%
48,600
1.65
May 26, 2025
556.00
569.00
556.00
569.00
559.48
+3.89%
41,900
1.45
May 23, 2025
557.00
557.00
552.00
557.00
547.68
+1.70%
12,300
0.42
May 22, 2025
544.00
557.00
543.00
557.00
547.68
+4.13%
57,800
2.01
May 21, 2025
532.00
544.00
532.00
544.00
534.90
+3.41%
21,100
0.73
May 20, 2025
533.00
535.00
531.00
535.00
526.05
+2.08%
6,500
0.22
May 19, 2025
527.00
533.00
527.00
533.00
524.09
+2.28%
26,800
0.92
May 16, 2025
528.00
530.00
524.00
530.00
521.14
+1.32%
9,000
0.31
May 15, 2025
529.00
532.00
525.00
532.00
523.10
+1.32%
28,500
0.97
May 14, 2025
533.00
534.00
529.00
534.00
525.07
+1.70%
10,200
0.35
May 13, 2025
534.00
534.00
528.00
534.00
525.07
+3.25%
9,300
0.31
May 12, 2025
532.00
532.00
524.00
526.00
517.20
+0.55%
14,400
0.48
May 09, 2025
528.00
532.00
527.00
532.00
523.10
+3.45%
11,300
0.36
May 08, 2025
530.00
530.00
523.00
523.00
514.25
+1.31%
21,600
0.65
May 07, 2025
531.00
531.00
525.00
525.00
516.22
+0.55%
8,900
0.22
May 02, 2025
531.00
534.00
528.00
531.00
522.12
+1.32%
20,000
0.50
May 01, 2025
536.00
541.00
533.00
533.00
524.09
+0.76%
33,900
0.85
Apr 30, 2025
538.00
542.00
533.00
538.00
529.00
+3.63%
42,900
1.08
Apr 28, 2025
538.00
538.00
528.00
528.00
519.17
+0.37%
22,700
0.57
Apr 25, 2025
537.00
537.00
520.00
535.00
526.05
+1.89%
107,600
2.78
Rows: