Education
About Us
Working with TipRanks
Follow Us
Advantest Corp. (JP:6857)
:6857
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
24,325.00
25,130.00
24,250.00
25,130.00
25,130.00
+6.73%
7,535,700
0.87
Mar 17, 2026
24,485.00
24,495.00
23,385.00
23,545.00
23,545.00
-2.46%
6,461,000
0.74
Mar 16, 2026
23,705.00
24,140.00
23,310.00
24,140.00
24,140.00
+2.07%
6,268,800
0.72
Mar 13, 2026
23,500.00
23,935.00
23,455.00
23,650.00
23,650.00
-3.47%
8,421,000
0.97
Mar 12, 2026
24,500.00
24,665.00
23,915.00
24,500.00
24,500.00
-1.55%
8,233,500
0.95
Mar 11, 2026
24,575.00
25,425.00
24,285.00
24,885.00
24,885.00
+3.36%
8,431,200
0.97
Mar 10, 2026
24,070.00
24,450.00
23,620.00
24,075.00
24,075.00
+5.25%
8,735,600
0.99
Mar 09, 2026
23,140.00
23,430.00
22,120.00
22,875.00
22,875.00
-11.03%
13,435,300
1.54
Mar 06, 2026
25,035.00
25,775.00
24,870.00
25,710.00
25,710.00
+0.69%
8,110,400
0.94
Mar 05, 2026
25,800.00
26,410.00
24,955.00
25,535.00
25,535.00
+4.22%
10,917,700
1.27
Mar 04, 2026
24,910.00
25,590.00
23,820.00
24,500.00
24,500.00
-4.76%
13,140,600
1.55
Mar 03, 2026
26,000.00
26,575.00
25,440.00
25,725.00
25,725.00
-0.29%
9,494,000
1.12
Mar 02, 2026
26,350.00
26,460.00
25,715.00
25,800.00
25,800.00
-3.91%
8,517,800
1.01
Feb 27, 2026
27,015.00
27,075.00
26,360.00
26,850.00
26,850.00
-4.53%
10,083,200
1.20
Feb 26, 2026
29,040.00
29,345.00
27,275.00
28,125.00
28,125.00
-1.71%
11,553,900
1.38
Feb 25, 2026
26,765.00
28,615.00
26,610.00
28,615.00
28,615.00
+7.49%
11,925,400
1.44
Feb 24, 2026
25,500.00
26,760.00
25,470.00
26,620.00
26,620.00
+4.49%
7,971,000
0.96
Feb 23, 2026
25,475.00
26,240.00
25,340.00
25,475.00
25,475.00
0.00%
0
0.00
Feb 20, 2026
25,540.00
26,240.00
25,340.00
25,475.00
25,475.00
-2.00%
8,138,800
0.96
Feb 19, 2026
27,455.00
27,855.00
25,655.00
25,995.00
25,995.00
-3.58%
13,630,600
1.66
Feb 18, 2026
26,690.00
27,225.00
26,325.00
26,960.00
26,960.00
+0.62%
6,073,300
0.72
Feb 17, 2026
27,140.00
27,225.00
26,480.00
26,795.00
26,795.00
-1.13%
5,650,300
0.66
Feb 16, 2026
27,440.00
27,470.00
26,980.00
27,100.00
27,100.00
-0.11%
5,492,200
0.63
Feb 13, 2026
26,310.00
27,440.00
26,005.00
27,130.00
27,130.00
+1.19%
12,024,300
1.38
Feb 12, 2026
27,900.00
28,000.00
26,760.00
26,810.00
26,810.00
-3.13%
9,748,600
1.12
Feb 11, 2026
27,675.00
28,320.00
27,305.00
27,675.00
27,675.00
0.00%
0
0.00
Feb 10, 2026
27,580.00
28,320.00
27,305.00
27,675.00
27,675.00
+1.17%
10,753,800
1.21
Feb 09, 2026
27,530.00
28,125.00
27,020.00
27,355.00
27,355.00
+11.52%
17,910,900
2.04
Feb 06, 2026
23,400.00
24,660.00
23,325.00
24,530.00
24,530.00
+1.15%
9,085,600
1.03
Feb 05, 2026
24,700.00
25,070.00
23,815.00
24,250.00
24,250.00
-4.81%
11,216,000
1.27
Feb 04, 2026
25,425.00
25,825.00
25,015.00
25,475.00
25,475.00
-2.13%
9,267,800
1.04
Feb 03, 2026
25,540.00
26,070.00
24,960.00
26,030.00
26,030.00
+7.10%
11,567,300
1.30
Feb 02, 2026
25,345.00
26,415.00
24,305.00
24,305.00
24,305.00
-4.70%
14,087,700
1.56
Jan 30, 2026
25,770.00
26,480.00
25,155.00
25,505.00
25,505.00
-5.04%
14,792,800
1.63
Jan 29, 2026
28,995.00
29,250.00
26,860.00
26,860.00
26,860.00
+5.17%
22,178,100
2.53
Jan 28, 2026
24,980.00
25,540.00
24,570.00
25,540.00
25,540.00
+2.34%
14,247,200
1.61
Jan 27, 2026
23,795.00
24,955.00
23,500.00
24,955.00
24,955.00
+5.85%
13,556,500
1.47
Jan 26, 2026
23,030.00
23,750.00
22,800.00
23,575.00
23,575.00
+0.19%
8,870,600
0.92
Jan 23, 2026
22,840.00
23,895.00
22,760.00
23,530.00
23,530.00
+2.98%
11,087,800
1.15
Jan 22, 2026
22,400.00
23,200.00
22,150.00
22,850.00
22,850.00
+4.96%
11,305,900
1.17
Jan 21, 2026
20,950.00
21,900.00
20,930.00
21,770.00
21,770.00
+1.33%
7,874,200
0.81
Jan 20, 2026
22,055.00
22,085.00
21,315.00
21,485.00
21,485.00
-3.05%
6,078,500
0.62
Jan 19, 2026
22,200.00
22,690.00
22,055.00
22,160.00
22,160.00
-2.81%
7,067,200
0.72
Jan 16, 2026
22,990.00
23,080.00
22,315.00
22,800.00
22,800.00
+1.38%
8,833,300
0.88
Jan 15, 2026
22,600.00
22,745.00
21,890.00
22,490.00
22,490.00
-2.47%
12,103,900
1.21
Jan 14, 2026
22,160.00
23,285.00
22,160.00
23,060.00
23,060.00
+4.89%
12,797,700
1.28
Jan 13, 2026
21,495.00
22,390.00
21,310.00
21,985.00
21,985.00
+8.54%
15,295,200
1.54
Jan 12, 2026
20,255.00
20,435.00
19,740.00
20,255.00
20,255.00
0.00%
0
0.00
Jan 09, 2026
20,180.00
20,435.00
19,740.00
20,255.00
20,255.00
+0.75%
8,367,200
0.81
Jan 08, 2026
20,600.00
20,775.00
20,070.00
20,105.00
20,105.00
-2.43%
7,104,600
0.70
Rows: