Advantest Corp. (JP:6857)
:6857
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
25,300.00
25,800.00
24,990.00
24,990.00
24,990.00
+0.77%
10,849,800
1.09
Apr 09, 2026
25,000.00
25,010.00
24,540.00
24,800.00
24,800.00
-1.67%
8,706,000
0.89
Apr 08, 2026
24,200.00
25,220.00
23,950.00
25,220.00
25,220.00
+13.60%
13,848,700
1.43
Apr 07, 2026
21,900.00
22,435.00
21,725.00
22,200.00
22,200.00
+1.23%
6,973,500
0.72
Apr 06, 2026
21,690.00
22,385.00
21,625.00
21,930.00
21,930.00
+1.74%
6,851,400
0.70
Apr 03, 2026
21,600.00
21,735.00
21,370.00
21,555.00
21,555.00
+2.04%
5,670,900
0.58
Apr 02, 2026
22,365.00
22,445.00
21,005.00
21,125.00
21,125.00
-6.11%
13,378,000
1.37
Apr 01, 2026
21,495.00
22,550.00
21,335.00
22,500.00
22,500.00
+10.67%
11,328,200
1.19
Mar 31, 2026
20,110.00
20,870.00
19,720.00
20,330.00
20,330.00
-2.84%
22,371,500
2.43
Mar 30, 2026
20,465.00
20,960.00
20,260.00
20,925.00
20,925.00
-5.06%
12,880,400
1.43
Mar 27, 2026
22,120.00
22,425.00
21,745.00
22,070.00
22,041.00
-3.90%
8,761,700
0.98
Mar 26, 2026
23,285.00
23,385.00
22,715.00
22,965.00
22,934.82
-1.96%
7,478,300
0.84
Mar 25, 2026
23,000.00
23,565.00
22,830.00
23,425.00
23,394.22
+4.83%
10,638,400
1.21
Mar 24, 2026
23,230.00
23,315.00
22,010.00
22,345.00
22,315.64
-1.69%
9,506,400
1.09
Mar 23, 2026
22,480.00
22,940.00
22,145.00
22,730.00
22,700.13
-5.21%
8,209,900
0.95
Mar 20, 2026
23,980.00
24,195.00
23,750.00
23,980.00
23,948.49
0.00%
0
0.00
Mar 19, 2026
24,040.00
24,195.00
23,750.00
23,980.00
23,948.49
-4.58%
8,793,000
1.01
Mar 18, 2026
24,325.00
25,130.00
24,250.00
25,130.00
25,096.98
+6.73%
7,535,700
0.87
Mar 17, 2026
24,485.00
24,495.00
23,385.00
23,545.00
23,514.06
-2.46%
6,461,000
0.74
Mar 16, 2026
23,705.00
24,140.00
23,310.00
24,140.00
24,108.28
+2.07%
6,268,800
0.72
Mar 13, 2026
23,500.00
23,935.00
23,455.00
23,650.00
23,618.92
-3.47%
8,421,000
0.97
Mar 12, 2026
24,500.00
24,665.00
23,915.00
24,500.00
24,467.81
-1.55%
8,233,500
0.95
Mar 11, 2026
24,575.00
25,425.00
24,285.00
24,885.00
24,852.30
+3.36%
8,431,200
0.97
Mar 10, 2026
24,070.00
24,450.00
23,620.00
24,075.00
24,043.37
+5.25%
8,735,600
0.99
Mar 09, 2026
23,140.00
23,430.00
22,120.00
22,875.00
22,844.94
-11.03%
13,435,300
1.54
Mar 06, 2026
25,035.00
25,775.00
24,870.00
25,710.00
25,676.22
+0.69%
8,110,400
0.94
Mar 05, 2026
25,800.00
26,410.00
24,955.00
25,535.00
25,501.45
+4.22%
10,917,700
1.27
Mar 04, 2026
24,910.00
25,590.00
23,820.00
24,500.00
24,467.81
-4.76%
13,140,600
1.55
Mar 03, 2026
26,000.00
26,575.00
25,440.00
25,725.00
25,691.20
-0.29%
9,494,000
1.12
Mar 02, 2026
26,350.00
26,460.00
25,715.00
25,800.00
25,766.10
-3.91%
8,517,800
1.01
Feb 27, 2026
27,015.00
27,075.00
26,360.00
26,850.00
26,814.72
-4.53%
10,083,200
1.20
Feb 26, 2026
29,040.00
29,345.00
27,275.00
28,125.00
28,088.04
-1.71%
11,553,900
1.38
Feb 25, 2026
26,765.00
28,615.00
26,610.00
28,615.00
28,577.40
+7.49%
11,925,400
1.44
Feb 24, 2026
25,500.00
26,760.00
25,470.00
26,620.00
26,585.02
+4.49%
7,971,000
0.96
Feb 23, 2026
25,475.00
26,240.00
25,340.00
25,475.00
25,441.53
0.00%
0
0.00
Feb 20, 2026
25,540.00
26,240.00
25,340.00
25,475.00
25,441.53
-2.00%
8,138,800
0.96
Feb 19, 2026
27,455.00
27,855.00
25,655.00
25,995.00
25,960.84
-3.58%
13,630,600
1.66
Feb 18, 2026
26,690.00
27,225.00
26,325.00
26,960.00
26,924.57
+0.62%
6,073,300
0.72
Feb 17, 2026
27,140.00
27,225.00
26,480.00
26,795.00
26,759.79
-1.13%
5,650,300
0.66
Feb 16, 2026
27,440.00
27,470.00
26,980.00
27,100.00
27,064.39
-0.11%
5,492,200
0.63
Feb 13, 2026
26,310.00
27,440.00
26,005.00
27,130.00
27,094.35
+1.19%
12,024,300
1.38
Feb 12, 2026
27,900.00
28,000.00
26,760.00
26,810.00
26,774.77
-3.13%
9,748,600
1.12
Feb 11, 2026
27,675.00
28,320.00
27,305.00
27,675.00
27,638.63
0.00%
0
0.00
Feb 10, 2026
27,580.00
28,320.00
27,305.00
27,675.00
27,638.63
+1.17%
10,753,800
1.21
Feb 09, 2026
27,530.00
28,125.00
27,020.00
27,355.00
27,319.06
+11.52%
17,910,900
2.04
Feb 06, 2026
23,400.00
24,660.00
23,325.00
24,530.00
24,497.77
+1.15%
9,085,600
1.03
Feb 05, 2026
24,700.00
25,070.00
23,815.00
24,250.00
24,218.14
-4.81%
11,216,000
1.27
Feb 04, 2026
25,425.00
25,825.00
25,015.00
25,475.00
25,441.53
-2.13%
9,267,800
1.04
Feb 03, 2026
25,540.00
26,070.00
24,960.00
26,030.00
25,995.80
+7.10%
11,567,300
1.30
Feb 02, 2026
25,345.00
26,415.00
24,305.00
24,305.00
24,273.06
-4.70%
14,087,700
1.56
Rows: