Advantest Corp. (JP:6857)
:6857
Want to see JP:6857 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
26,975.00
27,120.00
26,460.00
26,845.00
26,845.00
+0.37%
7,253,600
0.78
May 21, 2026
26,625.00
27,020.00
25,995.00
26,745.00
26,745.00
+4.37%
9,851,300
1.08
May 20, 2026
25,790.00
26,145.00
25,020.00
25,625.00
25,625.00
+1.32%
8,881,700
0.98
May 19, 2026
26,150.00
26,420.00
24,860.00
25,290.00
25,290.00
-3.29%
9,174,200
1.00
May 18, 2026
26,485.00
26,580.00
25,475.00
26,150.00
26,150.00
-0.80%
8,750,700
0.96
May 15, 2026
29,015.00
29,020.00
26,140.00
26,360.00
26,360.00
-7.88%
9,938,400
1.10
May 14, 2026
28,510.00
29,940.00
28,360.00
28,615.00
28,615.00
+1.15%
9,547,900
1.06
May 13, 2026
28,080.00
28,340.00
27,665.00
28,290.00
28,290.00
-1.45%
5,799,400
0.64
May 12, 2026
29,280.00
29,405.00
28,335.00
28,705.00
28,705.00
-0.26%
7,971,200
0.87
May 11, 2026
30,410.00
30,580.00
28,780.00
28,780.00
28,780.00
-3.70%
8,727,700
0.97
May 08, 2026
29,800.00
30,070.00
29,310.00
29,885.00
29,885.00
+0.57%
8,963,400
0.99
May 07, 2026
30,100.00
30,260.00
29,715.00
29,715.00
29,715.00
+6.83%
11,005,100
1.21
May 06, 2026
28,990.00
29,160.00
27,800.00
27,815.00
27,815.00
0.00%
0
0.00
May 05, 2026
28,990.00
29,160.00
27,800.00
27,815.00
27,815.00
0.00%
0
0.00
May 04, 2026
28,990.00
29,160.00
27,800.00
27,815.00
27,815.00
0.00%
0
0.00
May 01, 2026
28,990.00
29,160.00
27,800.00
27,815.00
27,815.00
-1.57%
7,144,100
0.74
Apr 30, 2026
28,880.00
29,700.00
28,190.00
28,260.00
28,260.00
-5.01%
13,127,400
1.36
Apr 29, 2026
29,750.00
30,710.00
29,335.00
29,750.00
29,750.00
0.00%
0
0.00
Apr 28, 2026
30,120.00
30,710.00
29,335.00
29,750.00
29,750.00
-5.56%
19,894,900
2.00
Apr 27, 2026
30,500.00
32,400.00
29,390.00
31,500.00
31,500.00
+7.00%
18,594,000
1.88
Apr 24, 2026
28,315.00
29,460.00
27,920.00
29,440.00
29,440.00
+5.52%
15,405,700
1.56
Apr 23, 2026
28,500.00
29,070.00
27,615.00
27,900.00
27,900.00
0.00%
10,679,900
1.09
Apr 22, 2026
27,255.00
28,360.00
27,050.00
27,900.00
27,900.00
+2.57%
9,077,500
0.92
Apr 21, 2026
27,430.00
27,895.00
27,120.00
27,200.00
27,200.00
+0.37%
6,400,300
0.64
Apr 20, 2026
27,885.00
28,055.00
27,100.00
27,100.00
27,100.00
-2.76%
7,633,600
0.77
Apr 17, 2026
28,900.00
29,050.00
27,870.00
27,870.00
27,870.00
-2.64%
9,985,300
1.01
Apr 16, 2026
28,085.00
28,800.00
27,710.00
28,625.00
28,625.00
+3.77%
10,852,600
1.11
Apr 15, 2026
28,000.00
28,610.00
27,440.00
27,585.00
27,585.00
+2.17%
12,810,000
1.31
Apr 14, 2026
25,900.00
27,130.00
25,860.00
27,000.00
27,000.00
+8.52%
11,460,300
1.17
Apr 13, 2026
24,650.00
25,245.00
24,545.00
24,880.00
24,880.00
-0.44%
6,508,500
0.66
Apr 10, 2026
25,300.00
25,800.00
24,990.00
24,990.00
24,990.00
+0.77%
10,849,800
1.09
Apr 09, 2026
25,000.00
25,010.00
24,540.00
24,800.00
24,800.00
-1.67%
8,706,000
0.89
Apr 08, 2026
24,200.00
25,220.00
23,950.00
25,220.00
25,220.00
+13.60%
13,848,700
1.43
Apr 07, 2026
21,900.00
22,435.00
21,725.00
22,200.00
22,200.00
+1.23%
6,973,500
0.72
Apr 06, 2026
21,690.00
22,385.00
21,625.00
21,930.00
21,930.00
+1.74%
6,851,400
0.70
Apr 03, 2026
21,600.00
21,735.00
21,370.00
21,555.00
21,555.00
+2.04%
5,670,900
0.58
Apr 02, 2026
22,365.00
22,445.00
21,005.00
21,125.00
21,125.00
-6.11%
13,378,000
1.37
Apr 01, 2026
21,495.00
22,550.00
21,335.00
22,500.00
22,500.00
+10.67%
11,328,200
1.19
Mar 31, 2026
20,110.00
20,870.00
19,720.00
20,330.00
20,330.00
-2.84%
22,371,500
2.43
Mar 30, 2026
20,465.00
20,960.00
20,260.00
20,925.00
20,925.00
-5.06%
12,880,400
1.43
Mar 27, 2026
22,120.00
22,425.00
21,745.00
22,070.00
22,041.00
-3.90%
8,761,700
0.98
Mar 26, 2026
23,285.00
23,385.00
22,715.00
22,965.00
22,934.82
-1.96%
7,478,300
0.84
Mar 25, 2026
23,000.00
23,565.00
22,830.00
23,425.00
23,394.22
+4.83%
10,638,400
1.21
Mar 24, 2026
23,230.00
23,315.00
22,010.00
22,345.00
22,315.64
-1.69%
9,506,400
1.09
Mar 23, 2026
22,480.00
22,940.00
22,145.00
22,730.00
22,700.13
-5.21%
8,209,900
0.95
Mar 20, 2026
23,980.00
24,195.00
23,750.00
23,980.00
23,948.49
0.00%
0
0.00
Mar 19, 2026
24,040.00
24,195.00
23,750.00
23,980.00
23,948.49
-4.58%
8,793,000
1.01
Mar 18, 2026
24,325.00
25,130.00
24,250.00
25,130.00
25,096.98
+6.73%
7,535,700
0.87
Mar 17, 2026
24,485.00
24,495.00
23,385.00
23,545.00
23,514.06
-2.46%
6,461,000
0.74
Mar 16, 2026
23,705.00
24,140.00
23,310.00
24,140.00
24,108.28
+2.07%
6,268,800
0.72
Rows: