Education
About Us
Working with TipRanks
Follow Us
Advantest Corp. (JP:6857)
:6857
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
19,280.00
19,585.00
19,145.00
19,450.00
19,450.00
+1.43%
7,168,700
0.54
Dec 16, 2025
19,530.00
19,760.00
19,130.00
19,175.00
19,175.00
-1.41%
6,932,200
0.52
Dec 15, 2025
19,785.00
19,970.00
19,415.00
19,450.00
19,450.00
-6.42%
7,745,900
0.57
Dec 12, 2025
20,980.00
21,235.00
20,430.00
20,785.00
20,785.00
-1.21%
10,642,000
0.77
Dec 11, 2025
20,250.00
21,145.00
20,220.00
21,040.00
21,040.00
+4.42%
13,023,300
0.95
Dec 10, 2025
20,315.00
20,570.00
19,690.00
20,150.00
20,150.00
-0.52%
7,115,400
0.52
Dec 09, 2025
20,450.00
20,545.00
20,110.00
20,255.00
20,255.00
+0.02%
5,351,200
0.39
Dec 08, 2025
20,175.00
20,330.00
19,735.00
20,250.00
20,250.00
+0.25%
5,977,500
0.43
Dec 05, 2025
20,200.00
20,440.00
20,075.00
20,200.00
20,200.00
-2.42%
5,585,000
0.40
Dec 04, 2025
20,675.00
21,045.00
20,265.00
20,700.00
20,700.00
-0.77%
8,574,400
0.61
Dec 03, 2025
20,350.00
21,200.00
20,335.00
20,860.00
20,860.00
+5.30%
9,214,300
0.66
Dec 02, 2025
19,800.00
20,000.00
19,550.00
19,810.00
19,810.00
+0.56%
6,080,500
0.43
Dec 01, 2025
20,880.00
21,035.00
19,520.00
19,700.00
19,700.00
-4.25%
10,567,900
0.74
Nov 28, 2025
20,605.00
20,680.00
20,260.00
20,575.00
20,575.00
+0.81%
5,947,500
0.42
Nov 27, 2025
20,100.00
20,555.00
20,030.00
20,410.00
20,410.00
+4.88%
7,829,100
0.55
Nov 26, 2025
19,440.00
19,685.00
19,245.00
19,460.00
19,460.00
+1.99%
8,653,900
0.61
Nov 25, 2025
19,115.00
19,450.00
18,820.00
19,080.00
19,080.00
+4.18%
10,489,100
0.74
Nov 21, 2025
18,760.00
19,170.00
18,290.00
18,315.00
18,315.00
-12.10%
15,705,900
1.12
Nov 20, 2025
21,350.00
21,450.00
20,435.00
20,835.00
20,835.00
+8.80%
15,175,700
1.09
Nov 19, 2025
19,000.00
19,470.00
18,270.00
19,150.00
19,150.00
-0.57%
14,068,800
1.02
Nov 18, 2025
19,560.00
20,075.00
19,030.00
19,260.00
19,260.00
-3.70%
14,325,200
1.04
Nov 17, 2025
19,560.00
20,000.00
19,270.00
20,000.00
20,000.00
+2.41%
8,746,800
0.63
Nov 14, 2025
19,840.00
20,115.00
19,425.00
19,530.00
19,530.00
-5.52%
13,322,600
0.96
Nov 13, 2025
20,060.00
20,795.00
20,010.00
20,670.00
20,670.00
+4.24%
9,099,200
0.65
Nov 12, 2025
19,590.00
19,855.00
18,940.00
19,830.00
19,830.00
-0.23%
11,447,600
0.81
Nov 11, 2025
21,000.00
21,200.00
19,525.00
19,875.00
19,875.00
-4.08%
13,038,200
0.93
Nov 10, 2025
20,120.00
20,860.00
19,965.00
20,720.00
20,720.00
+3.81%
10,636,600
0.76
Nov 07, 2025
19,915.00
20,115.00
19,450.00
19,960.00
19,960.00
-5.54%
13,892,000
1.00
Nov 06, 2025
20,805.00
21,390.00
20,610.00
21,130.00
21,130.00
+3.15%
11,074,100
0.79
Nov 05, 2025
19,780.00
20,770.00
19,570.00
20,485.00
20,485.00
-5.95%
23,888,500
1.73
Nov 04, 2025
22,910.00
22,950.00
21,780.00
21,780.00
21,780.00
-5.86%
17,861,900
1.29
Oct 31, 2025
22,015.00
23,430.00
22,010.00
23,135.00
23,135.00
+3.88%
21,774,699
1.56
Oct 30, 2025
22,390.00
23,675.00
21,670.00
22,270.00
22,270.00
+0.68%
37,582,801
2.79
Oct 29, 2025
19,655.00
22,120.00
19,600.00
22,120.00
22,120.00
+22.08%
36,430,398
2.77
Oct 28, 2025
18,030.00
18,195.00
17,765.00
18,120.00
18,120.00
-0.41%
10,269,800
0.78
Oct 27, 2025
17,685.00
18,195.00
17,645.00
18,195.00
18,195.00
+6.53%
11,458,600
0.87
Oct 24, 2025
16,950.00
17,220.00
16,820.00
17,080.00
17,080.00
+3.74%
11,335,300
0.86
Oct 23, 2025
16,580.00
16,750.00
16,325.00
16,465.00
16,465.00
-3.71%
8,978,700
0.68
Oct 22, 2025
17,320.00
17,370.00
16,680.00
17,100.00
17,100.00
-1.72%
12,519,200
0.95
Oct 21, 2025
17,880.00
18,195.00
17,115.00
17,400.00
17,400.00
-0.63%
18,193,900
1.39
Oct 20, 2025
17,170.00
17,510.00
16,860.00
17,510.00
17,510.00
+3.79%
11,155,500
0.84
Oct 17, 2025
17,165.00
17,460.00
16,755.00
16,870.00
16,870.00
-3.54%
10,795,100
0.81
Oct 16, 2025
17,410.00
17,680.00
17,140.00
17,490.00
17,490.00
+0.72%
12,083,200
0.92
Oct 15, 2025
16,875.00
17,540.00
16,805.00
17,365.00
17,365.00
+2.15%
13,208,900
1.00
Oct 14, 2025
17,600.00
18,210.00
16,915.00
17,000.00
17,000.00
-4.68%
20,669,801
1.57
Oct 10, 2025
18,255.00
18,260.00
17,475.00
17,835.00
17,835.00
-0.94%
15,298,900
1.16
Oct 09, 2025
18,000.00
18,240.00
17,670.00
18,005.00
18,005.00
+0.22%
15,155,400
1.16
Oct 08, 2025
17,650.00
18,200.00
17,585.00
17,965.00
17,965.00
-0.22%
14,490,500
1.12
Oct 07, 2025
18,550.00
18,830.00
17,885.00
18,005.00
18,005.00
+0.64%
21,928,100
1.71
Oct 06, 2025
16,490.00
18,025.00
16,120.00
17,890.00
17,890.00
+14.02%
31,393,100
2.50
Rows: