Education
About Us
Working with TipRanks
Follow Us
Advantest Corp. (JP:6857)
:6857
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
22,990.00
23,080.00
22,315.00
22,800.00
22,800.00
+1.38%
8,833,300
0.88
Jan 15, 2026
22,600.00
22,745.00
21,890.00
22,490.00
22,490.00
-2.47%
12,103,900
1.21
Jan 14, 2026
22,160.00
23,285.00
22,160.00
23,060.00
23,060.00
+4.89%
12,797,700
1.28
Jan 13, 2026
21,495.00
22,390.00
21,310.00
21,985.00
21,985.00
+8.54%
15,295,200
1.54
Jan 12, 2026
20,255.00
20,435.00
19,740.00
20,255.00
20,255.00
0.00%
0
0.00
Jan 09, 2026
20,180.00
20,435.00
19,740.00
20,255.00
20,255.00
+0.75%
8,367,200
0.81
Jan 08, 2026
20,600.00
20,775.00
20,070.00
20,105.00
20,105.00
-2.43%
7,104,600
0.70
Jan 07, 2026
21,600.00
21,650.00
20,450.00
20,605.00
20,605.00
-4.41%
9,403,700
0.91
Jan 06, 2026
21,345.00
21,600.00
21,180.00
21,555.00
21,555.00
+1.79%
8,064,300
0.77
Jan 05, 2026
20,405.00
21,270.00
20,280.00
21,175.00
21,175.00
+7.84%
10,127,200
0.97
Jan 02, 2026
19,635.00
19,845.00
19,540.00
19,635.00
19,635.00
0.00%
0
0.00
Jan 01, 2026
19,635.00
19,845.00
19,540.00
19,635.00
19,635.00
0.00%
0
0.00
Dec 31, 2025
19,635.00
19,845.00
19,540.00
19,635.00
19,635.00
0.00%
0
0.00
Dec 30, 2025
19,585.00
19,845.00
19,540.00
19,635.00
19,635.00
-0.73%
4,282,200
0.37
Dec 29, 2025
20,125.00
20,175.00
19,730.00
19,780.00
19,780.00
-2.30%
4,960,200
0.42
Dec 26, 2025
19,830.00
20,465.00
19,795.00
20,245.00
20,245.00
+2.27%
5,254,000
0.44
Dec 25, 2025
20,040.00
20,200.00
19,705.00
19,795.00
19,795.00
-1.81%
3,618,500
0.30
Dec 24, 2025
19,855.00
20,265.00
19,830.00
20,160.00
20,160.00
+2.47%
6,591,400
0.55
Dec 23, 2025
20,060.00
20,070.00
19,590.00
19,675.00
19,675.00
-1.87%
4,711,800
0.39
Dec 22, 2025
19,700.00
20,170.00
19,570.00
20,050.00
20,050.00
+4.45%
6,101,800
0.50
Dec 19, 2025
19,095.00
19,410.00
18,905.00
19,195.00
19,195.00
+2.07%
7,288,200
0.60
Dec 18, 2025
18,480.00
18,960.00
18,460.00
18,805.00
18,805.00
-3.32%
7,119,700
0.58
Dec 17, 2025
19,280.00
19,585.00
19,145.00
19,450.00
19,450.00
+1.43%
7,168,700
0.58
Dec 16, 2025
19,530.00
19,760.00
19,130.00
19,175.00
19,175.00
-1.41%
6,932,200
0.55
Dec 15, 2025
19,785.00
19,970.00
19,415.00
19,450.00
19,450.00
-6.42%
7,745,900
0.61
Dec 12, 2025
20,980.00
21,235.00
20,430.00
20,785.00
20,785.00
-1.21%
10,642,000
0.84
Dec 11, 2025
20,250.00
21,145.00
20,220.00
21,040.00
21,040.00
+4.42%
13,023,300
1.04
Dec 10, 2025
20,315.00
20,570.00
19,690.00
20,150.00
20,150.00
-0.52%
7,115,400
0.56
Dec 09, 2025
20,450.00
20,545.00
20,110.00
20,255.00
20,255.00
+0.02%
5,351,200
0.42
Dec 08, 2025
20,175.00
20,330.00
19,735.00
20,250.00
20,250.00
+0.25%
5,977,500
0.46
Dec 05, 2025
20,200.00
20,440.00
20,075.00
20,200.00
20,200.00
-2.42%
5,585,000
0.42
Dec 04, 2025
20,675.00
21,045.00
20,265.00
20,700.00
20,700.00
-0.77%
8,574,400
0.65
Dec 03, 2025
20,350.00
21,200.00
20,335.00
20,860.00
20,860.00
+5.30%
9,214,300
0.70
Dec 02, 2025
19,800.00
20,000.00
19,550.00
19,810.00
19,810.00
+0.56%
6,080,500
0.46
Dec 01, 2025
20,880.00
21,035.00
19,520.00
19,700.00
19,700.00
-4.25%
10,567,900
0.80
Nov 28, 2025
20,605.00
20,680.00
20,260.00
20,575.00
20,575.00
+0.81%
5,947,500
0.45
Nov 27, 2025
20,100.00
20,555.00
20,030.00
20,410.00
20,410.00
+4.88%
7,829,100
0.58
Nov 26, 2025
19,440.00
19,685.00
19,245.00
19,460.00
19,460.00
+1.99%
8,653,900
0.65
Nov 25, 2025
19,115.00
19,450.00
18,820.00
19,080.00
19,080.00
+4.18%
10,489,100
0.78
Nov 24, 2025
18,315.00
19,170.00
18,290.00
18,315.00
18,315.00
0.00%
0
0.00
Nov 21, 2025
18,760.00
19,170.00
18,290.00
18,315.00
18,315.00
-12.10%
15,705,900
1.16
Nov 20, 2025
21,350.00
21,450.00
20,435.00
20,835.00
20,835.00
+8.80%
15,175,700
1.13
Nov 19, 2025
19,000.00
19,470.00
18,270.00
19,150.00
19,150.00
-0.57%
14,068,800
1.06
Nov 18, 2025
19,560.00
20,075.00
19,030.00
19,260.00
19,260.00
-3.70%
14,325,200
1.08
Nov 17, 2025
19,560.00
20,000.00
19,270.00
20,000.00
20,000.00
+2.41%
8,746,800
0.66
Nov 14, 2025
19,840.00
20,115.00
19,425.00
19,530.00
19,530.00
-5.52%
13,322,600
1.01
Nov 13, 2025
20,060.00
20,795.00
20,010.00
20,670.00
20,670.00
+4.24%
9,099,200
0.69
Nov 12, 2025
19,590.00
19,855.00
18,940.00
19,830.00
19,830.00
-0.23%
11,447,600
0.88
Nov 11, 2025
21,000.00
21,200.00
19,525.00
19,875.00
19,875.00
-4.08%
13,038,200
1.00
Nov 10, 2025
20,120.00
20,860.00
19,965.00
20,720.00
20,720.00
+3.81%
10,636,600
0.81
Rows: