Education
About Us
Working with TipRanks
Follow Us
Horiba Ltd (JP:6856)
:6856
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
18,500.00
18,620.00
18,140.00
18,315.00
18,315.00
-1.00%
257,000
1.51
Jan 29, 2026
18,910.00
19,050.00
18,270.00
18,500.00
18,500.00
-1.57%
220,100
1.32
Jan 28, 2026
18,535.00
18,915.00
18,450.00
18,795.00
18,795.00
+0.59%
237,200
1.44
Jan 27, 2026
18,100.00
18,740.00
17,920.00
18,685.00
18,685.00
+4.33%
240,800
1.46
Jan 26, 2026
17,880.00
18,040.00
17,740.00
17,910.00
17,910.00
-2.02%
222,800
1.35
Jan 23, 2026
18,255.00
18,335.00
18,045.00
18,280.00
18,280.00
-0.16%
169,100
1.02
Jan 22, 2026
18,145.00
18,405.00
18,090.00
18,310.00
18,310.00
+1.69%
229,300
1.38
Jan 21, 2026
17,300.00
18,030.00
17,300.00
18,005.00
18,005.00
+2.07%
147,200
0.88
Jan 20, 2026
17,660.00
17,750.00
17,365.00
17,640.00
17,640.00
-0.56%
145,400
0.87
Jan 19, 2026
17,550.00
17,740.00
17,305.00
17,740.00
17,740.00
-0.17%
129,000
0.77
Jan 16, 2026
17,745.00
17,800.00
17,400.00
17,770.00
17,770.00
+1.63%
193,700
1.15
Jan 15, 2026
17,340.00
17,500.00
17,190.00
17,485.00
17,485.00
-0.48%
148,100
0.88
Jan 14, 2026
17,260.00
17,570.00
17,155.00
17,570.00
17,570.00
+2.54%
221,700
1.32
Jan 13, 2026
17,145.00
17,260.00
16,920.00
17,135.00
17,135.00
+4.04%
186,800
1.12
Jan 12, 2026
16,470.00
16,520.00
16,190.00
16,470.00
16,470.00
0.00%
0
0.00
Jan 09, 2026
16,340.00
16,520.00
16,190.00
16,470.00
16,470.00
+0.27%
149,600
0.87
Jan 08, 2026
16,700.00
16,950.00
16,425.00
16,425.00
16,425.00
-2.29%
142,900
0.84
Jan 07, 2026
16,795.00
17,010.00
16,700.00
16,810.00
16,810.00
+2.19%
184,100
1.09
Jan 06, 2026
16,410.00
16,525.00
16,335.00
16,450.00
16,450.00
+0.77%
115,700
0.68
Jan 05, 2026
16,310.00
16,435.00
16,180.00
16,325.00
16,325.00
+2.29%
163,000
0.96
Jan 02, 2026
15,960.00
16,190.00
15,900.00
15,960.00
15,960.00
0.00%
0
0.00
Jan 01, 2026
15,960.00
16,190.00
15,900.00
15,960.00
15,960.00
0.00%
0
0.00
Dec 31, 2025
15,960.00
16,190.00
15,900.00
15,960.00
15,960.00
0.00%
0
0.00
Dec 30, 2025
15,970.00
16,190.00
15,900.00
15,960.00
15,960.00
-0.75%
121,900
0.66
Dec 29, 2025
16,045.00
16,190.00
16,010.00
16,080.00
16,080.00
-0.16%
103,900
0.56
Dec 26, 2025
16,460.00
16,515.00
16,230.00
16,315.00
16,105.00
-0.82%
94,200
0.51
Dec 25, 2025
16,200.00
16,450.00
16,190.00
16,450.00
16,238.26
+2.21%
110,000
0.59
Dec 24, 2025
16,050.00
16,175.00
16,025.00
16,095.00
15,887.83
+0.72%
106,800
0.57
Dec 23, 2025
15,990.00
15,990.00
15,755.00
15,980.00
15,774.31
-0.06%
116,900
0.62
Dec 22, 2025
15,980.00
16,135.00
15,840.00
15,990.00
15,784.18
+2.63%
148,100
0.78
Dec 19, 2025
15,635.00
15,670.00
15,535.00
15,580.00
15,379.46
+1.04%
173,500
0.93
Dec 18, 2025
15,370.00
15,510.00
15,300.00
15,420.00
15,221.52
-0.19%
167,300
0.90
Dec 17, 2025
15,280.00
15,450.00
15,210.00
15,450.00
15,251.14
+1.31%
124,000
0.65
Dec 16, 2025
15,585.00
15,635.00
15,250.00
15,250.00
15,053.71
-3.72%
172,400
0.90
Dec 15, 2025
15,600.00
16,060.00
15,580.00
15,840.00
15,636.11
-0.66%
134,900
0.70
Dec 12, 2025
16,130.00
16,170.00
15,845.00
15,945.00
15,739.76
+0.13%
128,899
0.67
Dec 11, 2025
16,005.00
16,085.00
15,875.00
15,925.00
15,720.02
-0.34%
120,700
0.63
Dec 10, 2025
16,180.00
16,180.00
15,785.00
15,980.00
15,774.31
-0.93%
210,400
1.10
Dec 09, 2025
16,000.00
16,205.00
15,950.00
16,130.00
15,922.38
-0.12%
268,600
1.42
Dec 08, 2025
16,295.00
16,680.00
15,930.00
16,150.00
15,942.12
+5.80%
381,900
2.06
Dec 05, 2025
15,220.00
15,380.00
15,220.00
15,265.00
15,068.52
-0.55%
139,000
0.75
Dec 04, 2025
14,810.00
15,350.00
14,785.00
15,350.00
15,152.42
+3.65%
205,800
1.12
Dec 03, 2025
14,580.00
15,000.00
14,535.00
14,810.00
14,619.37
+1.89%
217,100
1.17
Dec 02, 2025
14,445.00
14,680.00
14,445.00
14,535.00
14,347.91
+0.59%
176,200
0.95
Dec 01, 2025
14,530.00
14,620.00
14,410.00
14,450.00
14,264.01
-0.03%
157,100
0.84
Nov 28, 2025
14,460.00
14,520.00
14,290.00
14,455.00
14,268.94
-0.03%
83,700
0.44
Nov 27, 2025
14,360.00
14,525.00
14,330.00
14,460.00
14,273.88
+1.69%
100,600
0.53
Nov 26, 2025
14,165.00
14,270.00
14,040.00
14,220.00
14,036.97
+1.10%
102,100
0.54
Nov 25, 2025
14,020.00
14,220.00
13,925.00
14,065.00
13,883.96
+2.33%
138,000
0.73
Nov 24, 2025
13,745.00
13,945.00
13,615.00
13,745.00
13,568.08
0.00%
0
0.00
Rows: