Horiba Ltd (JP:6856)
:6856
Want to see JP:6856 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
26,030.00
27,115.00
25,940.00
26,605.00
26,605.00
+1.29%
156,400
0.83
May 29, 2026
26,900.00
27,245.00
26,265.00
26,265.00
26,265.00
+0.61%
230,900
1.22
May 28, 2026
25,770.00
26,170.00
25,400.00
26,105.00
26,105.00
+0.19%
158,600
0.84
May 27, 2026
26,540.00
26,600.00
26,025.00
26,055.00
26,055.00
+2.02%
223,300
1.17
May 26, 2026
26,225.00
26,225.00
25,380.00
25,540.00
25,540.00
-2.61%
178,700
0.93
May 25, 2026
26,300.00
26,530.00
25,970.00
26,225.00
26,225.00
+1.35%
162,000
0.84
May 22, 2026
25,185.00
26,005.00
24,910.00
25,875.00
25,875.00
+3.89%
173,400
0.89
May 21, 2026
25,015.00
25,355.00
24,900.00
24,905.00
24,905.00
+1.05%
180,900
0.94
May 20, 2026
24,735.00
24,935.00
24,260.00
24,645.00
24,645.00
-1.50%
168,800
0.88
May 19, 2026
25,790.00
25,980.00
24,800.00
25,020.00
25,020.00
-2.99%
225,200
1.18
May 18, 2026
26,455.00
26,570.00
25,745.00
25,790.00
25,790.00
+1.04%
262,700
1.39
May 15, 2026
28,200.00
28,200.00
25,065.00
25,525.00
25,525.00
+4.14%
629,700
3.48
May 14, 2026
24,810.00
25,265.00
24,230.00
24,510.00
24,510.00
+0.82%
268,100
1.49
May 13, 2026
23,740.00
24,445.00
23,630.00
24,310.00
24,310.00
+0.73%
164,500
0.90
May 12, 2026
24,345.00
24,375.00
23,620.00
24,135.00
24,135.00
+1.79%
183,100
0.99
May 11, 2026
24,170.00
24,170.00
23,540.00
23,710.00
23,710.00
+2.33%
191,300
1.06
May 08, 2026
22,450.00
23,180.00
22,400.00
23,170.00
23,170.00
+2.52%
217,500
1.20
May 07, 2026
22,880.00
23,070.00
22,430.00
22,600.00
22,600.00
+4.48%
221,800
1.23
May 06, 2026
21,630.00
21,895.00
21,455.00
21,630.00
21,630.00
0.00%
0
0.00
May 05, 2026
21,630.00
21,895.00
21,455.00
21,630.00
21,630.00
0.00%
0
0.00
May 04, 2026
21,630.00
21,895.00
21,455.00
21,630.00
21,630.00
0.00%
0
0.00
May 01, 2026
21,700.00
21,895.00
21,455.00
21,630.00
21,630.00
-0.32%
150,800
0.79
Apr 30, 2026
21,460.00
22,000.00
21,460.00
21,700.00
21,700.00
-0.41%
160,000
0.84
Apr 29, 2026
21,790.00
21,915.00
21,570.00
21,790.00
21,790.00
0.00%
0
0.00
Apr 28, 2026
21,805.00
21,915.00
21,570.00
21,790.00
21,790.00
-0.07%
143,600
0.73
Apr 27, 2026
21,845.00
21,935.00
21,550.00
21,805.00
21,805.00
+0.74%
154,900
0.79
Apr 24, 2026
21,655.00
21,815.00
21,520.00
21,645.00
21,645.00
+0.72%
205,800
1.04
Apr 23, 2026
21,680.00
21,855.00
21,230.00
21,490.00
21,490.00
+0.49%
221,200
1.12
Apr 22, 2026
21,155.00
21,410.00
21,105.00
21,385.00
21,385.00
+1.11%
162,100
0.82
Apr 21, 2026
21,110.00
21,470.00
20,920.00
21,150.00
21,150.00
+0.79%
131,100
0.66
Apr 20, 2026
20,915.00
21,185.00
20,875.00
20,985.00
20,985.00
+0.53%
79,000
0.39
Apr 17, 2026
21,380.00
21,380.00
20,835.00
20,875.00
20,875.00
-2.36%
137,400
0.68
Apr 16, 2026
21,545.00
21,615.00
21,220.00
21,380.00
21,380.00
+0.09%
158,000
0.79
Apr 15, 2026
21,955.00
21,995.00
21,065.00
21,360.00
21,360.00
+0.52%
212,100
1.06
Apr 14, 2026
21,050.00
21,305.00
20,900.00
21,250.00
21,250.00
+1.87%
182,500
0.92
Apr 13, 2026
20,940.00
21,270.00
20,830.00
20,860.00
20,860.00
-1.11%
169,200
0.84
Apr 10, 2026
20,530.00
21,095.00
20,455.00
21,095.00
21,095.00
+4.61%
370,600
1.88
Apr 09, 2026
19,865.00
20,165.00
19,585.00
20,165.00
20,165.00
+2.05%
209,700
1.08
Apr 08, 2026
19,395.00
19,780.00
19,095.00
19,760.00
19,760.00
+6.27%
223,500
1.16
Apr 07, 2026
18,725.00
18,725.00
18,450.00
18,595.00
18,595.00
+0.11%
90,600
0.47
Apr 06, 2026
18,555.00
18,960.00
18,555.00
18,575.00
18,575.00
-0.05%
98,000
0.50
Apr 03, 2026
18,510.00
18,625.00
18,390.00
18,585.00
18,585.00
+3.14%
148,300
0.76
Apr 02, 2026
18,705.00
18,795.00
18,020.00
18,020.00
18,020.00
-3.20%
173,400
0.89
Apr 01, 2026
18,630.00
18,650.00
18,185.00
18,615.00
18,615.00
+4.20%
270,900
1.43
Mar 31, 2026
17,445.00
18,115.00
17,420.00
17,865.00
17,865.00
+0.17%
230,200
1.24
Mar 30, 2026
17,500.00
17,900.00
17,415.00
17,835.00
17,835.00
-2.73%
209,400
1.14
Mar 27, 2026
18,290.00
18,385.00
17,950.00
18,335.00
18,335.00
-1.48%
283,300
1.57
Mar 26, 2026
19,115.00
19,255.00
18,430.00
18,610.00
18,610.00
-3.63%
187,600
1.05
Mar 25, 2026
19,200.00
19,310.00
18,900.00
19,310.00
19,310.00
+4.95%
213,500
1.20
Mar 24, 2026
18,490.00
18,615.00
18,055.00
18,400.00
18,400.00
+1.71%
172,100
0.98
Rows: