Education
About Us
Working with TipRanks
Follow Us
Horiba Ltd (JP:6856)
:6856
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
15,280.00
15,450.00
15,210.00
15,450.00
15,450.00
+1.31%
124,000
0.61
Dec 16, 2025
15,585.00
15,635.00
15,250.00
15,250.00
15,250.00
-3.72%
172,400
0.85
Dec 15, 2025
15,600.00
16,060.00
15,580.00
15,840.00
15,840.00
-0.66%
134,900
0.66
Dec 12, 2025
16,130.00
16,170.00
15,845.00
15,945.00
15,945.00
+0.13%
128,900
0.63
Dec 11, 2025
16,005.00
16,085.00
15,875.00
15,925.00
15,925.00
-0.34%
120,700
0.59
Dec 10, 2025
16,180.00
16,180.00
15,785.00
15,980.00
15,980.00
-0.93%
210,400
1.03
Dec 09, 2025
16,000.00
16,205.00
15,950.00
16,130.00
16,130.00
-0.12%
268,600
1.32
Dec 08, 2025
16,295.00
16,680.00
15,930.00
16,150.00
16,150.00
+5.80%
381,900
1.89
Dec 05, 2025
15,220.00
15,380.00
15,220.00
15,265.00
15,265.00
-0.55%
139,000
0.69
Dec 04, 2025
14,810.00
15,350.00
14,785.00
15,350.00
15,350.00
+3.65%
205,800
1.02
Dec 03, 2025
14,580.00
15,000.00
14,535.00
14,810.00
14,810.00
+1.89%
217,100
1.09
Dec 02, 2025
14,445.00
14,680.00
14,445.00
14,535.00
14,535.00
+0.59%
176,200
0.89
Dec 01, 2025
14,530.00
14,620.00
14,410.00
14,450.00
14,450.00
-0.03%
157,100
0.79
Nov 28, 2025
14,460.00
14,520.00
14,290.00
14,455.00
14,455.00
-0.03%
83,700
0.42
Nov 27, 2025
14,360.00
14,525.00
14,330.00
14,460.00
14,460.00
+1.69%
100,600
0.50
Nov 26, 2025
14,165.00
14,270.00
14,040.00
14,220.00
14,220.00
+1.10%
102,100
0.51
Nov 25, 2025
14,020.00
14,220.00
13,925.00
14,065.00
14,065.00
+2.33%
138,000
0.68
Nov 21, 2025
13,830.00
13,945.00
13,615.00
13,745.00
13,745.00
-2.72%
166,800
0.82
Nov 20, 2025
14,300.00
14,375.00
14,065.00
14,130.00
14,130.00
+2.58%
148,100
0.73
Nov 19, 2025
14,070.00
14,140.00
13,705.00
13,775.00
13,775.00
-2.55%
166,600
0.82
Nov 18, 2025
14,455.00
14,570.00
14,125.00
14,135.00
14,135.00
-3.38%
293,500
1.46
Nov 17, 2025
13,940.00
14,850.00
13,830.00
14,630.00
14,630.00
+12.19%
647,000
3.35
Nov 14, 2025
13,030.00
13,195.00
12,970.00
13,040.00
13,040.00
-3.98%
474,800
2.51
Nov 13, 2025
13,425.00
13,730.00
13,370.00
13,580.00
13,580.00
+0.15%
193,800
1.02
Nov 12, 2025
13,435.00
13,565.00
13,255.00
13,560.00
13,560.00
+0.15%
241,200
1.27
Nov 11, 2025
13,880.00
13,910.00
13,515.00
13,540.00
13,540.00
-1.53%
149,500
0.79
Nov 10, 2025
13,815.00
13,815.00
13,675.00
13,750.00
13,750.00
+1.03%
134,900
0.71
Nov 07, 2025
13,725.00
13,800.00
13,530.00
13,610.00
13,610.00
-2.82%
130,600
0.69
Nov 06, 2025
14,010.00
14,060.00
13,855.00
14,005.00
14,005.00
+1.52%
148,900
0.78
Nov 05, 2025
13,820.00
14,000.00
13,275.00
13,795.00
13,795.00
-2.16%
324,100
1.72
Nov 04, 2025
14,365.00
14,560.00
14,065.00
14,100.00
14,100.00
-1.84%
233,400
1.25
Oct 31, 2025
14,250.00
14,415.00
14,155.00
14,365.00
14,365.00
+0.84%
139,000
0.75
Oct 30, 2025
13,765.00
14,290.00
13,765.00
14,245.00
14,245.00
+2.89%
255,800
1.40
Oct 29, 2025
13,745.00
13,955.00
13,710.00
13,845.00
13,845.00
+1.99%
231,900
1.28
Oct 28, 2025
13,810.00
14,030.00
13,575.00
13,575.00
13,575.00
-2.27%
229,600
1.28
Oct 27, 2025
13,555.00
13,985.00
13,435.00
13,890.00
13,890.00
+3.54%
246,000
1.38
Oct 24, 2025
13,255.00
13,450.00
13,205.00
13,415.00
13,415.00
+2.48%
164,300
0.91
Oct 23, 2025
13,065.00
13,190.00
12,980.00
13,090.00
13,090.00
-1.17%
157,500
0.88
Oct 22, 2025
13,050.00
13,300.00
12,985.00
13,245.00
13,245.00
+1.77%
229,400
1.29
Oct 21, 2025
13,050.00
13,150.00
12,995.00
13,015.00
13,015.00
+0.04%
196,200
1.11
Oct 20, 2025
12,845.00
13,035.00
12,680.00
13,010.00
13,010.00
+3.09%
146,600
0.84
Oct 17, 2025
12,805.00
12,865.00
12,615.00
12,620.00
12,620.00
-1.94%
152,400
0.87
Oct 16, 2025
12,820.00
12,880.00
12,730.00
12,870.00
12,870.00
+1.02%
171,700
0.99
Oct 15, 2025
12,420.00
12,750.00
12,420.00
12,740.00
12,740.00
+2.62%
157,900
0.91
Oct 14, 2025
12,585.00
12,780.00
12,330.00
12,415.00
12,415.00
-3.31%
257,000
1.51
Oct 10, 2025
13,135.00
13,165.00
12,800.00
12,840.00
12,840.00
-3.06%
202,600
1.20
Oct 09, 2025
13,170.00
13,300.00
13,110.00
13,245.00
13,245.00
+1.38%
193,200
1.15
Oct 08, 2025
13,185.00
13,220.00
13,025.00
13,065.00
13,065.00
-1.40%
153,200
0.92
Oct 07, 2025
13,350.00
13,500.00
13,220.00
13,250.00
13,250.00
-0.11%
203,800
1.24
Oct 06, 2025
13,300.00
13,370.00
13,180.00
13,265.00
13,265.00
+1.49%
257,800
1.59
Rows: