Education
About Us
Working with TipRanks
Follow Us
Horiba Ltd (JP:6856)
:6856
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
16,340.00
16,520.00
16,190.00
16,470.00
16,470.00
+0.27%
149,600
0.87
Jan 08, 2026
16,700.00
16,950.00
16,425.00
16,425.00
16,425.00
-2.29%
142,900
0.84
Jan 07, 2026
16,795.00
17,010.00
16,700.00
16,810.00
16,810.00
+2.19%
184,100
1.09
Jan 06, 2026
16,410.00
16,525.00
16,335.00
16,450.00
16,450.00
+0.77%
115,700
0.68
Jan 05, 2026
16,310.00
16,435.00
16,180.00
16,325.00
16,325.00
+2.29%
163,000
0.96
Jan 02, 2026
15,960.00
16,190.00
15,900.00
15,960.00
15,960.00
0.00%
0
0.00
Jan 01, 2026
15,960.00
16,190.00
15,900.00
15,960.00
15,960.00
0.00%
0
0.00
Dec 31, 2025
15,960.00
16,190.00
15,900.00
15,960.00
15,960.00
0.00%
0
0.00
Dec 30, 2025
15,970.00
16,190.00
15,900.00
15,960.00
15,960.00
-0.75%
121,900
0.66
Dec 29, 2025
16,045.00
16,190.00
16,010.00
16,080.00
16,080.00
-0.16%
103,900
0.56
Dec 26, 2025
16,460.00
16,515.00
16,230.00
16,315.00
16,105.00
-0.82%
94,200
0.51
Dec 25, 2025
16,200.00
16,450.00
16,190.00
16,450.00
16,238.26
+2.21%
110,000
0.59
Dec 24, 2025
16,050.00
16,175.00
16,025.00
16,095.00
15,887.83
+0.72%
106,800
0.57
Dec 23, 2025
15,990.00
15,990.00
15,755.00
15,980.00
15,774.31
-0.06%
116,900
0.62
Dec 22, 2025
15,980.00
16,135.00
15,840.00
15,990.00
15,784.18
+2.63%
148,100
0.78
Dec 19, 2025
15,635.00
15,670.00
15,535.00
15,580.00
15,379.46
+1.04%
173,500
0.93
Dec 18, 2025
15,370.00
15,510.00
15,300.00
15,420.00
15,221.52
-0.19%
167,300
0.90
Dec 17, 2025
15,280.00
15,450.00
15,210.00
15,450.00
15,251.14
+1.31%
124,000
0.65
Dec 16, 2025
15,585.00
15,635.00
15,250.00
15,250.00
15,053.71
-3.72%
172,400
0.90
Dec 15, 2025
15,600.00
16,060.00
15,580.00
15,840.00
15,636.11
-0.66%
134,900
0.70
Dec 12, 2025
16,130.00
16,170.00
15,845.00
15,945.00
15,739.76
+0.13%
128,899
0.67
Dec 11, 2025
16,005.00
16,085.00
15,875.00
15,925.00
15,720.02
-0.34%
120,700
0.63
Dec 10, 2025
16,180.00
16,180.00
15,785.00
15,980.00
15,774.31
-0.93%
210,400
1.10
Dec 09, 2025
16,000.00
16,205.00
15,950.00
16,130.00
15,922.38
-0.12%
268,600
1.42
Dec 08, 2025
16,295.00
16,680.00
15,930.00
16,150.00
15,942.12
+5.80%
381,900
2.06
Dec 05, 2025
15,220.00
15,380.00
15,220.00
15,265.00
15,068.52
-0.55%
139,000
0.75
Dec 04, 2025
14,810.00
15,350.00
14,785.00
15,350.00
15,152.42
+3.65%
205,800
1.12
Dec 03, 2025
14,580.00
15,000.00
14,535.00
14,810.00
14,619.37
+1.89%
217,100
1.17
Dec 02, 2025
14,445.00
14,680.00
14,445.00
14,535.00
14,347.91
+0.59%
176,200
0.95
Dec 01, 2025
14,530.00
14,620.00
14,410.00
14,450.00
14,264.01
-0.03%
157,100
0.84
Nov 28, 2025
14,460.00
14,520.00
14,290.00
14,455.00
14,268.94
-0.03%
83,700
0.44
Nov 27, 2025
14,360.00
14,525.00
14,330.00
14,460.00
14,273.88
+1.69%
100,600
0.53
Nov 26, 2025
14,165.00
14,270.00
14,040.00
14,220.00
14,036.97
+1.10%
102,100
0.54
Nov 25, 2025
14,020.00
14,220.00
13,925.00
14,065.00
13,883.96
+2.33%
138,000
0.73
Nov 24, 2025
13,745.00
13,945.00
13,615.00
13,745.00
13,568.08
0.00%
0
0.00
Nov 21, 2025
13,830.00
13,945.00
13,615.00
13,745.00
13,568.08
-2.72%
166,800
0.87
Nov 20, 2025
14,300.00
14,375.00
14,065.00
14,130.00
13,948.13
+2.58%
148,100
0.77
Nov 19, 2025
14,070.00
14,140.00
13,705.00
13,775.00
13,597.69
-2.55%
166,600
0.87
Nov 18, 2025
14,455.00
14,570.00
14,125.00
14,135.00
13,953.06
-3.38%
293,500
1.55
Nov 17, 2025
13,940.00
14,850.00
13,830.00
14,630.00
14,441.69
+12.19%
647,000
3.54
Nov 14, 2025
13,030.00
13,195.00
12,970.00
13,040.00
12,872.16
-3.98%
474,800
2.67
Nov 13, 2025
13,425.00
13,730.00
13,370.00
13,580.00
13,405.20
+0.15%
193,800
1.09
Nov 12, 2025
13,435.00
13,565.00
13,255.00
13,560.00
13,385.46
+0.15%
241,200
1.37
Nov 11, 2025
13,880.00
13,910.00
13,515.00
13,540.00
13,365.72
-1.53%
149,500
0.85
Nov 10, 2025
13,815.00
13,815.00
13,675.00
13,750.00
13,573.02
+1.03%
134,900
0.76
Nov 07, 2025
13,725.00
13,800.00
13,530.00
13,610.00
13,434.82
-2.82%
130,600
0.73
Nov 06, 2025
14,010.00
14,060.00
13,855.00
14,005.00
13,824.73
+1.52%
148,900
0.84
Nov 05, 2025
13,820.00
14,000.00
13,275.00
13,795.00
13,617.44
-2.16%
324,100
1.85
Nov 04, 2025
14,365.00
14,560.00
14,065.00
14,100.00
13,918.51
-1.84%
233,400
1.34
Nov 03, 2025
14,365.00
14,415.00
14,155.00
14,365.00
14,180.10
0.00%
0
0.00
Rows: