Horiba Ltd (JP:6856)
:6856
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
19,865.00
20,165.00
19,585.00
20,165.00
20,165.00
+2.05%
209,700
1.08
Apr 08, 2026
19,395.00
19,780.00
19,095.00
19,760.00
19,760.00
+6.27%
223,500
1.16
Apr 07, 2026
18,725.00
18,725.00
18,450.00
18,595.00
18,595.00
+0.11%
90,600
0.47
Apr 06, 2026
18,555.00
18,960.00
18,555.00
18,575.00
18,575.00
-0.05%
98,000
0.50
Apr 03, 2026
18,510.00
18,625.00
18,390.00
18,585.00
18,585.00
+3.14%
148,300
0.76
Apr 02, 2026
18,705.00
18,795.00
18,020.00
18,020.00
18,020.00
-3.20%
173,400
0.89
Apr 01, 2026
18,630.00
18,650.00
18,185.00
18,615.00
18,615.00
+4.20%
270,900
1.43
Mar 31, 2026
17,445.00
18,115.00
17,420.00
17,865.00
17,865.00
+0.17%
230,200
1.24
Mar 30, 2026
17,500.00
17,900.00
17,415.00
17,835.00
17,835.00
-2.73%
209,400
1.14
Mar 27, 2026
18,290.00
18,385.00
17,950.00
18,335.00
18,335.00
-1.48%
283,300
1.57
Mar 26, 2026
19,115.00
19,255.00
18,430.00
18,610.00
18,610.00
-3.63%
187,600
1.05
Mar 25, 2026
19,200.00
19,310.00
18,900.00
19,310.00
19,310.00
+4.95%
213,500
1.20
Mar 24, 2026
18,490.00
18,615.00
18,055.00
18,400.00
18,400.00
+1.71%
172,100
0.98
Mar 23, 2026
18,270.00
18,375.00
17,960.00
18,090.00
18,090.00
-3.88%
249,400
1.43
Mar 20, 2026
18,820.00
18,915.00
18,665.00
18,820.00
18,820.00
0.00%
0
0.00
Mar 19, 2026
18,890.00
18,915.00
18,665.00
18,820.00
18,820.00
-3.61%
217,400
1.24
Mar 18, 2026
18,925.00
19,525.00
18,715.00
19,525.00
19,525.00
+4.55%
183,500
1.05
Mar 17, 2026
19,470.00
19,470.00
18,675.00
18,675.00
18,675.00
-2.15%
125,300
0.71
Mar 16, 2026
18,715.00
19,175.00
18,630.00
19,085.00
19,085.00
+1.35%
157,700
0.90
Mar 13, 2026
18,510.00
18,900.00
18,450.00
18,830.00
18,830.00
-0.08%
165,000
0.94
Mar 12, 2026
19,000.00
19,225.00
18,660.00
18,845.00
18,845.00
-2.31%
194,100
1.12
Mar 11, 2026
19,505.00
19,680.00
19,175.00
19,290.00
19,290.00
-0.69%
296,100
1.73
Mar 10, 2026
19,205.00
19,565.00
19,065.00
19,425.00
19,425.00
+5.57%
266,400
1.58
Mar 09, 2026
18,440.00
18,800.00
17,915.00
18,400.00
18,400.00
-7.23%
248,700
1.48
Mar 06, 2026
19,360.00
19,835.00
19,360.00
19,835.00
19,835.00
+0.63%
233,300
1.38
Mar 05, 2026
19,875.00
20,415.00
19,565.00
19,710.00
19,710.00
+1.57%
298,100
1.75
Mar 04, 2026
19,445.00
20,035.00
18,955.00
19,405.00
19,405.00
-4.62%
274,400
1.63
Mar 03, 2026
21,125.00
21,485.00
20,190.00
20,345.00
20,345.00
-2.98%
235,800
1.41
Mar 02, 2026
20,500.00
21,000.00
20,325.00
20,970.00
20,970.00
-0.36%
192,800
1.15
Feb 27, 2026
20,020.00
21,185.00
19,920.00
21,045.00
21,045.00
+3.82%
337,000
2.04
Feb 26, 2026
20,265.00
20,390.00
19,750.00
20,270.00
20,270.00
+2.04%
231,800
1.41
Feb 25, 2026
19,665.00
20,090.00
19,605.00
19,865.00
19,865.00
+2.00%
259,600
1.61
Feb 24, 2026
19,380.00
19,555.00
19,195.00
19,475.00
19,475.00
+1.17%
225,000
1.41
Feb 23, 2026
19,250.00
19,345.00
19,025.00
19,250.00
19,250.00
0.00%
0
0.00
Feb 20, 2026
19,320.00
19,345.00
19,025.00
19,250.00
19,250.00
-1.48%
160,600
1.00
Feb 19, 2026
19,450.00
19,665.00
19,270.00
19,540.00
19,540.00
+1.74%
155,100
0.98
Feb 18, 2026
19,585.00
19,595.00
19,205.00
19,205.00
19,205.00
-0.23%
153,900
0.97
Feb 17, 2026
19,250.00
19,455.00
19,005.00
19,250.00
19,250.00
0.00%
152,100
0.96
Feb 16, 2026
19,500.00
19,500.00
19,220.00
19,250.00
19,250.00
-1.28%
173,400
1.10
Feb 13, 2026
19,830.00
19,970.00
18,950.00
19,500.00
19,500.00
-3.85%
402,700
2.57
Feb 12, 2026
20,135.00
20,395.00
20,065.00
20,280.00
20,280.00
+1.15%
243,300
1.49
Feb 11, 2026
20,050.00
20,140.00
19,675.00
20,050.00
20,050.00
0.00%
0
0.00
Feb 10, 2026
19,900.00
20,140.00
19,675.00
20,050.00
20,050.00
+0.88%
188,700
1.11
Feb 09, 2026
20,000.00
20,000.00
19,600.00
19,875.00
19,875.00
+4.52%
215,600
1.26
Feb 06, 2026
18,500.00
19,050.00
18,425.00
19,015.00
19,015.00
+1.33%
134,600
0.79
Feb 05, 2026
18,960.00
19,195.00
18,670.00
18,765.00
18,765.00
-1.93%
141,200
0.82
Feb 04, 2026
18,755.00
19,230.00
18,515.00
19,135.00
19,135.00
+1.22%
178,200
1.05
Feb 03, 2026
18,470.00
19,025.00
18,270.00
18,905.00
18,905.00
+4.62%
299,400
1.78
Feb 02, 2026
18,340.00
18,670.00
17,995.00
18,070.00
18,070.00
-1.34%
182,900
1.07
Jan 30, 2026
18,500.00
18,620.00
18,140.00
18,315.00
18,315.00
-1.00%
257,000
1.51
Rows: