Education
About Us
Working with TipRanks
Follow Us
Horiba Ltd (JP:6856)
:6856
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
19,470.00
19,470.00
18,675.00
18,675.00
18,675.00
-2.15%
125,300
0.71
Mar 16, 2026
18,715.00
19,175.00
18,630.00
19,085.00
19,085.00
+1.35%
157,700
0.90
Mar 13, 2026
18,510.00
18,900.00
18,450.00
18,830.00
18,830.00
-0.08%
165,000
0.94
Mar 12, 2026
19,000.00
19,225.00
18,660.00
18,845.00
18,845.00
-2.31%
194,100
1.12
Mar 11, 2026
19,505.00
19,680.00
19,175.00
19,290.00
19,290.00
-0.69%
296,100
1.73
Mar 10, 2026
19,205.00
19,565.00
19,065.00
19,425.00
19,425.00
+5.57%
266,400
1.58
Mar 09, 2026
18,440.00
18,800.00
17,915.00
18,400.00
18,400.00
-7.23%
248,700
1.48
Mar 06, 2026
19,360.00
19,835.00
19,360.00
19,835.00
19,835.00
+0.63%
233,300
1.38
Mar 05, 2026
19,875.00
20,415.00
19,565.00
19,710.00
19,710.00
+1.57%
298,100
1.75
Mar 04, 2026
19,445.00
20,035.00
18,955.00
19,405.00
19,405.00
-4.62%
274,400
1.63
Mar 03, 2026
21,125.00
21,485.00
20,190.00
20,345.00
20,345.00
-2.98%
235,800
1.41
Mar 02, 2026
20,500.00
21,000.00
20,325.00
20,970.00
20,970.00
-0.36%
192,800
1.15
Feb 27, 2026
20,020.00
21,185.00
19,920.00
21,045.00
21,045.00
+3.82%
337,000
2.04
Feb 26, 2026
20,265.00
20,390.00
19,750.00
20,270.00
20,270.00
+2.04%
231,800
1.41
Feb 25, 2026
19,665.00
20,090.00
19,605.00
19,865.00
19,865.00
+2.00%
259,600
1.61
Feb 24, 2026
19,380.00
19,555.00
19,195.00
19,475.00
19,475.00
+1.17%
225,000
1.41
Feb 23, 2026
19,250.00
19,345.00
19,025.00
19,250.00
19,250.00
0.00%
0
0.00
Feb 20, 2026
19,320.00
19,345.00
19,025.00
19,250.00
19,250.00
-1.48%
160,600
1.00
Feb 19, 2026
19,450.00
19,665.00
19,270.00
19,540.00
19,540.00
+1.74%
155,100
0.98
Feb 18, 2026
19,585.00
19,595.00
19,205.00
19,205.00
19,205.00
-0.23%
153,900
0.97
Feb 17, 2026
19,250.00
19,455.00
19,005.00
19,250.00
19,250.00
0.00%
152,100
0.96
Feb 16, 2026
19,500.00
19,500.00
19,220.00
19,250.00
19,250.00
-1.28%
173,400
1.10
Feb 13, 2026
19,830.00
19,970.00
18,950.00
19,500.00
19,500.00
-3.85%
402,700
2.57
Feb 12, 2026
20,135.00
20,395.00
20,065.00
20,280.00
20,280.00
+1.15%
243,300
1.49
Feb 11, 2026
20,050.00
20,140.00
19,675.00
20,050.00
20,050.00
0.00%
0
0.00
Feb 10, 2026
19,900.00
20,140.00
19,675.00
20,050.00
20,050.00
+0.88%
188,700
1.11
Feb 09, 2026
20,000.00
20,000.00
19,600.00
19,875.00
19,875.00
+4.52%
215,600
1.26
Feb 06, 2026
18,500.00
19,050.00
18,425.00
19,015.00
19,015.00
+1.33%
134,600
0.79
Feb 05, 2026
18,960.00
19,195.00
18,670.00
18,765.00
18,765.00
-1.93%
141,200
0.82
Feb 04, 2026
18,755.00
19,230.00
18,515.00
19,135.00
19,135.00
+1.22%
178,200
1.05
Feb 03, 2026
18,470.00
19,025.00
18,270.00
18,905.00
18,905.00
+4.62%
299,400
1.78
Feb 02, 2026
18,340.00
18,670.00
17,995.00
18,070.00
18,070.00
-1.34%
182,900
1.07
Jan 30, 2026
18,500.00
18,620.00
18,140.00
18,315.00
18,315.00
-1.00%
257,000
1.51
Jan 29, 2026
18,910.00
19,050.00
18,270.00
18,500.00
18,500.00
-1.57%
220,100
1.32
Jan 28, 2026
18,535.00
18,915.00
18,450.00
18,795.00
18,795.00
+0.59%
237,200
1.44
Jan 27, 2026
18,100.00
18,740.00
17,920.00
18,685.00
18,685.00
+4.33%
240,800
1.46
Jan 26, 2026
17,880.00
18,040.00
17,740.00
17,910.00
17,910.00
-2.02%
222,800
1.35
Jan 23, 2026
18,255.00
18,335.00
18,045.00
18,280.00
18,280.00
-0.16%
169,100
1.02
Jan 22, 2026
18,145.00
18,405.00
18,090.00
18,310.00
18,310.00
+1.69%
229,300
1.38
Jan 21, 2026
17,300.00
18,030.00
17,300.00
18,005.00
18,005.00
+2.07%
147,200
0.88
Jan 20, 2026
17,660.00
17,750.00
17,365.00
17,640.00
17,640.00
-0.56%
145,400
0.87
Jan 19, 2026
17,550.00
17,740.00
17,305.00
17,740.00
17,740.00
-0.17%
129,000
0.77
Jan 16, 2026
17,745.00
17,800.00
17,400.00
17,770.00
17,770.00
+1.63%
193,700
1.15
Jan 15, 2026
17,340.00
17,500.00
17,190.00
17,485.00
17,485.00
-0.48%
148,100
0.88
Jan 14, 2026
17,260.00
17,570.00
17,155.00
17,570.00
17,570.00
+2.54%
221,700
1.32
Jan 13, 2026
17,145.00
17,260.00
16,920.00
17,135.00
17,135.00
+4.04%
186,800
1.12
Jan 12, 2026
16,470.00
16,520.00
16,190.00
16,470.00
16,470.00
0.00%
0
0.00
Jan 09, 2026
16,340.00
16,520.00
16,190.00
16,470.00
16,470.00
+0.27%
149,600
0.87
Jan 08, 2026
16,700.00
16,950.00
16,425.00
16,425.00
16,425.00
-2.29%
142,900
0.84
Jan 07, 2026
16,795.00
17,010.00
16,700.00
16,810.00
16,810.00
+2.19%
184,100
1.09
Rows: