Japan Electronic Materials Corporation (JP:6855)
:6855
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6,560.00
6,560.00
6,310.00
6,430.00
6,430.00
-3.45%
809,300
1.42
Apr 08, 2026
6,350.00
6,660.00
6,220.00
6,660.00
6,660.00
+13.07%
903,100
1.61
Apr 07, 2026
5,950.00
6,110.00
5,820.00
5,890.00
5,890.00
+0.17%
416,900
0.75
Apr 06, 2026
5,860.00
6,050.00
5,850.00
5,880.00
5,880.00
+0.51%
341,100
0.61
Apr 03, 2026
5,900.00
6,010.00
5,830.00
5,850.00
5,850.00
+2.63%
489,000
0.88
Apr 02, 2026
5,730.00
5,950.00
5,570.00
5,700.00
5,700.00
-1.38%
792,500
1.45
Apr 01, 2026
5,610.00
5,780.00
5,440.00
5,780.00
5,780.00
+10.94%
582,600
1.09
Mar 31, 2026
5,130.00
5,390.00
5,000.00
5,210.00
5,210.00
-5.79%
721,900
1.38
Mar 30, 2026
5,510.00
5,590.00
5,400.00
5,530.00
5,530.00
-4.82%
516,500
1.00
Mar 27, 2026
5,950.00
6,010.00
5,780.00
5,860.00
5,810.00
-5.48%
476,200
0.93
Mar 26, 2026
6,530.00
6,530.00
6,160.00
6,200.00
6,147.10
-7.74%
651,000
1.30
Mar 25, 2026
6,500.00
6,720.00
6,410.00
6,720.00
6,662.66
+8.21%
527,000
1.06
Mar 24, 2026
6,420.00
6,520.00
6,030.00
6,210.00
6,157.01
+1.47%
497,600
1.01
Mar 23, 2026
6,410.00
6,580.00
6,100.00
6,120.00
6,067.78
-9.06%
682,900
1.41
Mar 20, 2026
6,730.00
6,930.00
6,660.00
6,730.00
6,672.58
0.00%
0
0.00
Mar 19, 2026
6,750.00
6,930.00
6,660.00
6,730.00
6,672.58
-3.17%
626,000
1.30
Mar 18, 2026
6,750.00
6,960.00
6,710.00
6,950.00
6,890.70
+6.11%
728,200
1.54
Mar 17, 2026
7,120.00
7,140.00
6,550.00
6,550.00
6,494.11
-8.01%
1,488,000
3.27
Mar 16, 2026
7,100.00
7,370.00
7,020.00
7,120.00
7,059.25
+1.14%
511,800
1.14
Mar 13, 2026
6,900.00
7,090.00
6,890.00
7,040.00
6,979.93
-0.14%
387,200
0.87
Mar 12, 2026
7,210.00
7,260.00
6,960.00
7,050.00
6,989.85
-3.95%
586,700
1.34
Mar 11, 2026
6,800.00
7,570.00
6,730.00
7,340.00
7,277.37
+2.09%
1,197,300
2.85
Mar 10, 2026
7,030.00
7,210.00
6,790.00
7,190.00
7,128.65
+8.28%
753,700
1.84
Mar 09, 2026
6,760.00
6,880.00
6,350.00
6,640.00
6,583.34
-10.39%
717,100
1.78
Mar 06, 2026
7,320.00
7,680.00
7,120.00
7,410.00
7,346.78
-1.72%
449,800
1.13
Mar 05, 2026
7,380.00
7,910.00
7,280.00
7,540.00
7,475.67
+8.02%
760,800
1.95
Mar 04, 2026
7,370.00
7,610.00
6,800.00
6,980.00
6,920.44
-8.64%
1,153,000
3.07
Mar 03, 2026
7,950.00
8,290.00
7,600.00
7,640.00
7,574.81
-3.41%
812,300
2.22
Mar 02, 2026
7,760.00
8,080.00
7,710.00
7,910.00
7,842.51
-1.62%
771,100
2.17
Feb 27, 2026
7,910.00
8,640.00
7,850.00
8,040.00
7,971.40
-5.30%
1,686,400
5.09
Feb 26, 2026
8,900.00
8,920.00
8,490.00
8,490.00
8,417.56
-15.02%
712,900
2.20
Feb 25, 2026
9,110.00
10,270.00
9,030.00
9,990.00
9,904.76
+10.39%
1,741,400
5.84
Feb 24, 2026
8,580.00
9,150.00
8,200.00
9,050.00
8,972.78
+8.64%
1,207,500
4.29
Feb 23, 2026
8,330.00
8,470.00
7,560.00
8,330.00
8,258.92
0.00%
0
0.00
Feb 20, 2026
7,570.00
8,470.00
7,560.00
8,330.00
8,258.92
+8.75%
727,000
2.61
Feb 19, 2026
7,620.00
7,770.00
7,490.00
7,660.00
7,594.64
+3.51%
362,700
1.33
Feb 18, 2026
7,950.00
7,990.00
7,250.00
7,400.00
7,336.86
-5.61%
434,400
1.60
Feb 17, 2026
7,790.00
8,020.00
7,520.00
7,840.00
7,773.11
-1.26%
393,700
1.44
Feb 16, 2026
8,140.00
8,220.00
7,690.00
7,940.00
7,872.25
+1.93%
626,000
2.32
Feb 13, 2026
8,090.00
8,300.00
7,720.00
7,790.00
7,723.53
-4.18%
655,600
2.46
Feb 12, 2026
7,630.00
8,720.00
7,610.00
8,130.00
8,060.63
+15.65%
1,743,600
7.15
Feb 11, 2026
7,030.00
7,030.00
7,030.00
7,030.00
6,970.02
0.00%
0
0.00
Feb 10, 2026
7,030.00
7,030.00
7,030.00
7,030.00
6,970.02
+16.58%
270,300
1.07
Feb 09, 2026
6,030.00
6,030.00
6,030.00
6,030.00
5,978.55
+19.88%
59,900
0.23
Feb 06, 2026
4,790.00
5,050.00
4,725.00
5,030.00
4,987.08
+3.71%
575,400
2.19
Feb 05, 2026
4,825.00
4,880.00
4,720.00
4,850.00
4,808.62
-0.82%
373,300
1.37
Feb 04, 2026
4,830.00
4,940.00
4,730.00
4,890.00
4,848.28
-1.11%
347,600
1.26
Feb 03, 2026
4,840.00
4,965.00
4,810.00
4,945.00
4,902.81
+6.80%
342,400
1.24
Feb 02, 2026
4,680.00
4,930.00
4,625.00
4,630.00
4,590.50
-3.34%
388,600
1.39
Jan 30, 2026
4,885.00
4,910.00
4,715.00
4,790.00
4,749.13
-0.52%
372,200
1.33
Rows: