Education
About Us
Working with TipRanks
Follow Us
Japan Electronic Materials Corporation (JP:6855)
:6855
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
7,120.00
7,140.00
6,550.00
6,550.00
6,550.00
-8.01%
1,488,000
3.26
Mar 16, 2026
7,100.00
7,370.00
7,020.00
7,120.00
7,120.00
+1.14%
511,800
1.14
Mar 13, 2026
6,900.00
7,090.00
6,890.00
7,040.00
7,040.00
-0.14%
387,200
0.87
Mar 12, 2026
7,210.00
7,260.00
6,960.00
7,050.00
7,050.00
-3.95%
586,700
1.34
Mar 11, 2026
6,800.00
7,570.00
6,730.00
7,340.00
7,340.00
+2.09%
1,197,300
2.83
Mar 10, 2026
7,030.00
7,210.00
6,790.00
7,190.00
7,190.00
+8.28%
753,700
1.82
Mar 09, 2026
6,760.00
6,880.00
6,350.00
6,640.00
6,640.00
-10.39%
717,100
1.77
Mar 06, 2026
7,320.00
7,680.00
7,120.00
7,410.00
7,410.00
-1.72%
449,800
1.12
Mar 05, 2026
7,380.00
7,910.00
7,280.00
7,540.00
7,540.00
+8.02%
760,800
1.93
Mar 04, 2026
7,370.00
7,610.00
6,800.00
6,980.00
6,980.00
-8.64%
1,153,000
3.05
Mar 03, 2026
7,950.00
8,290.00
7,600.00
7,640.00
7,640.00
-3.41%
812,300
2.21
Mar 02, 2026
7,760.00
8,080.00
7,710.00
7,910.00
7,910.00
-1.62%
771,100
2.15
Feb 27, 2026
7,910.00
8,640.00
7,850.00
8,040.00
8,040.00
-5.30%
1,686,400
5.03
Feb 26, 2026
8,900.00
8,920.00
8,490.00
8,490.00
8,490.00
-15.02%
712,900
2.19
Feb 25, 2026
9,110.00
10,270.00
9,030.00
9,990.00
9,990.00
+10.39%
1,741,400
5.79
Feb 24, 2026
8,580.00
9,150.00
8,200.00
9,050.00
9,050.00
+8.64%
1,207,500
4.24
Feb 23, 2026
8,330.00
8,470.00
7,560.00
8,330.00
8,330.00
0.00%
0
0.00
Feb 20, 2026
7,570.00
8,470.00
7,560.00
8,330.00
8,330.00
+8.75%
727,000
2.55
Feb 19, 2026
7,620.00
7,770.00
7,490.00
7,660.00
7,660.00
+3.51%
362,700
1.27
Feb 18, 2026
7,950.00
7,990.00
7,250.00
7,400.00
7,400.00
-5.61%
434,400
1.52
Feb 17, 2026
7,790.00
8,020.00
7,520.00
7,840.00
7,840.00
-1.26%
393,700
1.37
Feb 16, 2026
8,140.00
8,220.00
7,690.00
7,940.00
7,940.00
+1.93%
626,000
2.22
Feb 13, 2026
8,090.00
8,300.00
7,720.00
7,790.00
7,790.00
-4.18%
655,600
2.35
Feb 12, 2026
7,630.00
8,720.00
7,610.00
8,130.00
8,130.00
+15.65%
1,743,600
6.76
Feb 11, 2026
7,030.00
7,030.00
7,030.00
7,030.00
7,030.00
0.00%
0
0.00
Feb 10, 2026
7,030.00
7,030.00
7,030.00
7,030.00
7,030.00
+16.58%
270,300
0.99
Feb 09, 2026
6,030.00
6,030.00
6,030.00
6,030.00
6,030.00
+19.88%
59,900
0.21
Feb 06, 2026
4,790.00
5,050.00
4,725.00
5,030.00
5,030.00
+3.71%
575,400
2.00
Feb 05, 2026
4,825.00
4,880.00
4,720.00
4,850.00
4,850.00
-0.82%
373,300
1.30
Feb 04, 2026
4,830.00
4,940.00
4,730.00
4,890.00
4,890.00
-1.11%
347,600
1.20
Feb 03, 2026
4,840.00
4,965.00
4,810.00
4,945.00
4,945.00
+6.80%
342,400
1.17
Feb 02, 2026
4,680.00
4,930.00
4,625.00
4,630.00
4,630.00
-3.34%
388,600
1.32
Jan 30, 2026
4,885.00
4,910.00
4,715.00
4,790.00
4,790.00
-0.52%
372,200
1.26
Jan 29, 2026
5,210.00
5,210.00
4,750.00
4,815.00
4,815.00
-5.77%
671,500
2.31
Jan 28, 2026
4,865.00
5,150.00
4,800.00
5,110.00
5,110.00
+5.14%
637,300
2.24
Jan 27, 2026
4,705.00
4,875.00
4,620.00
4,860.00
4,860.00
+2.64%
300,800
1.05
Jan 26, 2026
4,720.00
4,820.00
4,655.00
4,735.00
4,735.00
-1.97%
349,100
1.23
Jan 23, 2026
4,750.00
4,945.00
4,655.00
4,830.00
4,830.00
+1.68%
462,500
1.65
Jan 22, 2026
4,550.00
4,830.00
4,530.00
4,750.00
4,750.00
+7.95%
404,100
1.46
Jan 21, 2026
4,200.00
4,435.00
4,200.00
4,400.00
4,400.00
+2.21%
276,800
1.00
Jan 20, 2026
4,385.00
4,405.00
4,270.00
4,305.00
4,305.00
-2.49%
179,500
0.64
Jan 19, 2026
4,315.00
4,480.00
4,275.00
4,415.00
4,415.00
+2.20%
191,800
0.68
Jan 16, 2026
4,345.00
4,395.00
4,225.00
4,320.00
4,320.00
-0.12%
173,200
0.60
Jan 15, 2026
4,210.00
4,350.00
4,155.00
4,325.00
4,325.00
+1.05%
212,500
0.74
Jan 14, 2026
4,230.00
4,290.00
4,190.00
4,280.00
4,280.00
+1.18%
241,600
0.83
Jan 13, 2026
4,150.00
4,255.00
4,100.00
4,230.00
4,230.00
+7.09%
363,400
1.26
Jan 12, 2026
3,950.00
3,950.00
3,805.00
3,950.00
3,950.00
0.00%
0
0.00
Jan 09, 2026
3,880.00
3,950.00
3,805.00
3,950.00
3,950.00
+1.15%
155,600
0.53
Jan 08, 2026
3,995.00
4,105.00
3,905.00
3,905.00
3,905.00
-2.01%
217,100
0.74
Jan 07, 2026
4,010.00
4,090.00
3,950.00
3,985.00
3,985.00
+2.18%
355,300
1.21
Rows: