Japan Electronic Materials Corporation (JP:6855)
:6855
Want to see JP:6855 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7,400.00
7,680.00
7,370.00
7,450.00
7,450.00
+4.20%
680,900
0.91
May 21, 2026
6,970.00
7,380.00
6,940.00
7,150.00
7,150.00
+6.56%
769,600
1.05
May 20, 2026
6,920.00
7,040.00
6,550.00
6,710.00
6,710.00
-4.42%
750,500
1.03
May 19, 2026
7,200.00
7,310.00
6,670.00
7,020.00
7,020.00
-4.36%
908,000
1.25
May 18, 2026
7,400.00
7,550.00
6,900.00
7,340.00
7,340.00
+1.66%
1,195,100
1.68
May 15, 2026
7,760.00
8,190.00
7,040.00
7,220.00
7,220.00
-15.16%
2,372,900
3.49
May 14, 2026
8,710.00
9,180.00
8,470.00
8,510.00
8,510.00
+3.03%
1,945,900
2.95
May 13, 2026
7,800.00
8,290.00
7,750.00
8,260.00
8,260.00
+1.10%
752,300
1.14
May 12, 2026
8,210.00
8,550.00
8,010.00
8,170.00
8,170.00
+1.36%
1,005,600
1.50
May 11, 2026
8,080.00
8,180.00
7,790.00
8,060.00
8,060.00
+3.60%
1,023,000
1.57
May 08, 2026
7,830.00
7,870.00
7,440.00
7,780.00
7,780.00
-1.77%
935,800
1.46
May 07, 2026
7,650.00
7,920.00
7,470.00
7,920.00
7,920.00
+14.45%
834,100
1.32
May 06, 2026
7,050.00
7,200.00
6,750.00
6,920.00
6,920.00
0.00%
0
0.00
May 05, 2026
7,050.00
7,200.00
6,750.00
6,920.00
6,920.00
0.00%
0
0.00
May 04, 2026
7,050.00
7,200.00
6,750.00
6,920.00
6,920.00
0.00%
0
0.00
May 01, 2026
7,050.00
7,200.00
6,750.00
6,920.00
6,920.00
-1.70%
806,200
1.25
Apr 30, 2026
6,670.00
7,240.00
6,650.00
7,040.00
7,040.00
+3.99%
1,073,300
1.70
Apr 29, 2026
6,770.00
6,840.00
6,520.00
6,770.00
6,770.00
0.00%
0
0.00
Apr 28, 2026
6,560.00
6,840.00
6,520.00
6,770.00
6,770.00
+0.30%
616,700
0.96
Apr 27, 2026
6,550.00
6,920.00
6,410.00
6,750.00
6,750.00
+4.81%
679,700
1.06
Apr 24, 2026
6,400.00
6,550.00
6,350.00
6,440.00
6,440.00
+1.42%
356,100
0.56
Apr 23, 2026
6,490.00
6,530.00
6,080.00
6,350.00
6,350.00
+0.95%
527,000
0.83
Apr 22, 2026
6,380.00
6,400.00
6,160.00
6,290.00
6,290.00
-2.33%
484,700
0.76
Apr 21, 2026
6,650.00
6,780.00
6,440.00
6,440.00
6,440.00
-1.68%
464,700
0.73
Apr 20, 2026
6,660.00
6,780.00
6,530.00
6,550.00
6,550.00
-0.76%
405,600
0.64
Apr 17, 2026
6,780.00
6,800.00
6,530.00
6,600.00
6,600.00
-4.07%
416,900
0.66
Apr 16, 2026
6,900.00
7,060.00
6,630.00
6,880.00
6,880.00
+1.18%
703,100
1.13
Apr 15, 2026
6,950.00
7,110.00
6,700.00
6,800.00
6,800.00
+1.34%
740,700
1.21
Apr 14, 2026
6,890.00
6,950.00
6,690.00
6,710.00
6,710.00
+1.67%
795,500
1.32
Apr 13, 2026
6,480.00
6,650.00
6,310.00
6,600.00
6,600.00
+0.30%
627,800
1.05
Apr 10, 2026
6,590.00
6,810.00
6,460.00
6,580.00
6,580.00
+2.33%
1,030,800
1.76
Apr 09, 2026
6,560.00
6,560.00
6,310.00
6,430.00
6,430.00
-3.45%
809,300
1.42
Apr 08, 2026
6,350.00
6,660.00
6,220.00
6,660.00
6,660.00
+13.07%
903,100
1.61
Apr 07, 2026
5,950.00
6,110.00
5,820.00
5,890.00
5,890.00
+0.17%
416,900
0.75
Apr 06, 2026
5,860.00
6,050.00
5,850.00
5,880.00
5,880.00
+0.51%
341,100
0.61
Apr 03, 2026
5,900.00
6,010.00
5,830.00
5,850.00
5,850.00
+2.63%
489,000
0.88
Apr 02, 2026
5,730.00
5,950.00
5,570.00
5,700.00
5,700.00
-1.38%
792,500
1.45
Apr 01, 2026
5,610.00
5,780.00
5,440.00
5,780.00
5,780.00
+10.94%
582,600
1.09
Mar 31, 2026
5,130.00
5,390.00
5,000.00
5,210.00
5,210.00
-5.79%
721,900
1.38
Mar 30, 2026
5,510.00
5,590.00
5,400.00
5,530.00
5,530.00
-4.82%
516,500
1.00
Mar 27, 2026
5,950.00
6,010.00
5,780.00
5,860.00
5,810.00
-5.48%
476,200
0.93
Mar 26, 2026
6,530.00
6,530.00
6,160.00
6,200.00
6,147.10
-7.74%
651,000
1.30
Mar 25, 2026
6,500.00
6,720.00
6,410.00
6,720.00
6,662.66
+8.21%
527,000
1.06
Mar 24, 2026
6,420.00
6,520.00
6,030.00
6,210.00
6,157.01
+1.47%
497,600
1.01
Mar 23, 2026
6,410.00
6,580.00
6,100.00
6,120.00
6,067.78
-9.06%
682,900
1.41
Mar 20, 2026
6,730.00
6,930.00
6,660.00
6,730.00
6,672.58
0.00%
0
0.00
Mar 19, 2026
6,750.00
6,930.00
6,660.00
6,730.00
6,672.58
-3.17%
626,000
1.30
Mar 18, 2026
6,750.00
6,960.00
6,710.00
6,950.00
6,890.70
+6.11%
728,200
1.54
Mar 17, 2026
7,120.00
7,140.00
6,550.00
6,550.00
6,494.11
-8.01%
1,488,000
3.27
Mar 16, 2026
7,100.00
7,370.00
7,020.00
7,120.00
7,059.25
+1.14%
511,800
1.14
Rows: