Japan Electronic Materials Corporation (JP:6855)
:6855
Want to see JP:6855 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
6,560.00
6,840.00
6,520.00
6,770.00
6,770.00
+0.30%
616,700
0.96
Apr 27, 2026
6,550.00
6,920.00
6,410.00
6,750.00
6,750.00
+4.81%
679,700
1.06
Apr 24, 2026
6,400.00
6,550.00
6,350.00
6,440.00
6,440.00
+1.42%
356,100
0.56
Apr 23, 2026
6,490.00
6,530.00
6,080.00
6,350.00
6,350.00
+0.95%
527,000
0.83
Apr 22, 2026
6,380.00
6,400.00
6,160.00
6,290.00
6,290.00
-2.33%
484,700
0.76
Apr 21, 2026
6,650.00
6,780.00
6,440.00
6,440.00
6,440.00
-1.68%
464,700
0.73
Apr 20, 2026
6,660.00
6,780.00
6,530.00
6,550.00
6,550.00
-0.76%
405,600
0.64
Apr 17, 2026
6,780.00
6,800.00
6,530.00
6,600.00
6,600.00
-4.07%
416,900
0.66
Apr 16, 2026
6,900.00
7,060.00
6,630.00
6,880.00
6,880.00
+1.18%
703,100
1.13
Apr 15, 2026
6,950.00
7,110.00
6,700.00
6,800.00
6,800.00
+1.34%
740,700
1.21
Apr 14, 2026
6,890.00
6,950.00
6,690.00
6,710.00
6,710.00
+1.67%
795,500
1.32
Apr 13, 2026
6,480.00
6,650.00
6,310.00
6,600.00
6,600.00
+0.30%
627,800
1.05
Apr 10, 2026
6,590.00
6,810.00
6,460.00
6,580.00
6,580.00
+2.33%
1,030,800
1.76
Apr 09, 2026
6,560.00
6,560.00
6,310.00
6,430.00
6,430.00
-3.45%
809,300
1.42
Apr 08, 2026
6,350.00
6,660.00
6,220.00
6,660.00
6,660.00
+13.07%
903,100
1.61
Apr 07, 2026
5,950.00
6,110.00
5,820.00
5,890.00
5,890.00
+0.17%
416,900
0.75
Apr 06, 2026
5,860.00
6,050.00
5,850.00
5,880.00
5,880.00
+0.51%
341,100
0.61
Apr 03, 2026
5,900.00
6,010.00
5,830.00
5,850.00
5,850.00
+2.63%
489,000
0.88
Apr 02, 2026
5,730.00
5,950.00
5,570.00
5,700.00
5,700.00
-1.38%
792,500
1.45
Apr 01, 2026
5,610.00
5,780.00
5,440.00
5,780.00
5,780.00
+10.94%
582,600
1.09
Mar 31, 2026
5,130.00
5,390.00
5,000.00
5,210.00
5,210.00
-5.79%
721,900
1.38
Mar 30, 2026
5,510.00
5,590.00
5,400.00
5,530.00
5,530.00
-4.82%
516,500
1.00
Mar 27, 2026
5,950.00
6,010.00
5,780.00
5,860.00
5,810.00
-5.48%
476,200
0.93
Mar 26, 2026
6,530.00
6,530.00
6,160.00
6,200.00
6,147.10
-7.74%
651,000
1.30
Mar 25, 2026
6,500.00
6,720.00
6,410.00
6,720.00
6,662.66
+8.21%
527,000
1.06
Mar 24, 2026
6,420.00
6,520.00
6,030.00
6,210.00
6,157.01
+1.47%
497,600
1.01
Mar 23, 2026
6,410.00
6,580.00
6,100.00
6,120.00
6,067.78
-9.06%
682,900
1.41
Mar 20, 2026
6,730.00
6,930.00
6,660.00
6,730.00
6,672.58
0.00%
0
0.00
Mar 19, 2026
6,750.00
6,930.00
6,660.00
6,730.00
6,672.58
-3.17%
626,000
1.30
Mar 18, 2026
6,750.00
6,960.00
6,710.00
6,950.00
6,890.70
+6.11%
728,200
1.54
Mar 17, 2026
7,120.00
7,140.00
6,550.00
6,550.00
6,494.11
-8.01%
1,488,000
3.27
Mar 16, 2026
7,100.00
7,370.00
7,020.00
7,120.00
7,059.25
+1.14%
511,800
1.14
Mar 13, 2026
6,900.00
7,090.00
6,890.00
7,040.00
6,979.93
-0.14%
387,200
0.87
Mar 12, 2026
7,210.00
7,260.00
6,960.00
7,050.00
6,989.85
-3.95%
586,700
1.34
Mar 11, 2026
6,800.00
7,570.00
6,730.00
7,340.00
7,277.37
+2.09%
1,197,300
2.85
Mar 10, 2026
7,030.00
7,210.00
6,790.00
7,190.00
7,128.65
+8.28%
753,700
1.84
Mar 09, 2026
6,760.00
6,880.00
6,350.00
6,640.00
6,583.34
-10.39%
717,100
1.78
Mar 06, 2026
7,320.00
7,680.00
7,120.00
7,410.00
7,346.78
-1.72%
449,800
1.13
Mar 05, 2026
7,380.00
7,910.00
7,280.00
7,540.00
7,475.67
+8.02%
760,800
1.95
Mar 04, 2026
7,370.00
7,610.00
6,800.00
6,980.00
6,920.44
-8.64%
1,153,000
3.07
Mar 03, 2026
7,950.00
8,290.00
7,600.00
7,640.00
7,574.81
-3.41%
812,300
2.22
Mar 02, 2026
7,760.00
8,080.00
7,710.00
7,910.00
7,842.51
-1.62%
771,100
2.17
Feb 27, 2026
7,910.00
8,640.00
7,850.00
8,040.00
7,971.40
-5.30%
1,686,400
5.09
Feb 26, 2026
8,900.00
8,920.00
8,490.00
8,490.00
8,417.56
-15.02%
712,900
2.20
Feb 25, 2026
9,110.00
10,270.00
9,030.00
9,990.00
9,904.76
+10.39%
1,741,400
5.84
Feb 24, 2026
8,580.00
9,150.00
8,200.00
9,050.00
8,972.78
+8.64%
1,207,500
4.29
Feb 23, 2026
8,330.00
8,470.00
7,560.00
8,330.00
8,258.92
0.00%
0
0.00
Feb 20, 2026
7,570.00
8,470.00
7,560.00
8,330.00
8,258.92
+8.75%
727,000
2.61
Feb 19, 2026
7,620.00
7,770.00
7,490.00
7,660.00
7,594.64
+3.51%
362,700
1.33
Feb 18, 2026
7,950.00
7,990.00
7,250.00
7,400.00
7,336.86
-5.61%
434,400
1.60
Rows: