Education
About Us
Working with TipRanks
Follow Us
Japan Electronic Materials Corporation (JP:6855)
:6855
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,885.00
4,910.00
4,715.00
4,790.00
4,790.00
-0.52%
372,200
1.26
Jan 29, 2026
5,210.00
5,210.00
4,750.00
4,815.00
4,815.00
-5.77%
671,500
2.31
Jan 28, 2026
4,865.00
5,150.00
4,800.00
5,110.00
5,110.00
+5.14%
637,300
2.24
Jan 27, 2026
4,705.00
4,875.00
4,620.00
4,860.00
4,860.00
+2.64%
300,800
1.05
Jan 26, 2026
4,720.00
4,820.00
4,655.00
4,735.00
4,735.00
-1.97%
349,100
1.23
Jan 23, 2026
4,750.00
4,945.00
4,655.00
4,830.00
4,830.00
+1.68%
462,500
1.65
Jan 22, 2026
4,550.00
4,830.00
4,530.00
4,750.00
4,750.00
+7.95%
404,100
1.46
Jan 21, 2026
4,200.00
4,435.00
4,200.00
4,400.00
4,400.00
+2.21%
276,800
1.00
Jan 20, 2026
4,385.00
4,405.00
4,270.00
4,305.00
4,305.00
-2.49%
179,500
0.64
Jan 19, 2026
4,315.00
4,480.00
4,275.00
4,415.00
4,415.00
+2.20%
191,800
0.68
Jan 16, 2026
4,345.00
4,395.00
4,225.00
4,320.00
4,320.00
-0.12%
173,200
0.60
Jan 15, 2026
4,210.00
4,350.00
4,155.00
4,325.00
4,325.00
+1.05%
212,500
0.74
Jan 14, 2026
4,230.00
4,290.00
4,190.00
4,280.00
4,280.00
+1.18%
241,600
0.83
Jan 13, 2026
4,150.00
4,255.00
4,100.00
4,230.00
4,230.00
+7.09%
363,400
1.26
Jan 12, 2026
3,950.00
3,950.00
3,805.00
3,950.00
3,950.00
0.00%
0
0.00
Jan 09, 2026
3,880.00
3,950.00
3,805.00
3,950.00
3,950.00
+1.15%
155,600
0.53
Jan 08, 2026
3,995.00
4,105.00
3,905.00
3,905.00
3,905.00
-2.01%
217,100
0.74
Jan 07, 2026
4,010.00
4,090.00
3,950.00
3,985.00
3,985.00
+2.18%
355,300
1.21
Jan 06, 2026
3,980.00
4,050.00
3,850.00
3,900.00
3,900.00
-0.51%
333,400
1.13
Jan 05, 2026
4,030.00
4,045.00
3,905.00
3,920.00
3,920.00
+1.95%
204,500
0.68
Jan 02, 2026
3,875.00
3,890.00
3,830.00
3,845.00
3,845.00
0.00%
0
0.00
Jan 01, 2026
3,875.00
3,890.00
3,830.00
3,845.00
3,845.00
0.00%
0
0.00
Dec 30, 2025
3,875.00
3,890.00
3,830.00
3,845.00
3,845.00
-1.41%
100,800
0.32
Dec 29, 2025
3,970.00
3,995.00
3,875.00
3,900.00
3,900.00
-1.52%
134,300
0.43
Dec 26, 2025
3,960.00
4,025.00
3,900.00
3,960.00
3,960.00
+0.89%
189,200
0.60
Dec 25, 2025
3,800.00
3,990.00
3,785.00
3,925.00
3,925.00
+2.35%
282,900
0.90
Dec 24, 2025
3,800.00
3,850.00
3,790.00
3,835.00
3,835.00
+1.59%
158,300
0.50
Dec 23, 2025
3,710.00
3,780.00
3,695.00
3,775.00
3,775.00
+0.67%
118,100
0.37
Dec 22, 2025
3,700.00
3,855.00
3,685.00
3,750.00
3,750.00
+4.31%
287,700
0.88
Dec 19, 2025
3,640.00
3,670.00
3,575.00
3,595.00
3,595.00
+0.56%
246,900
0.76
Dec 18, 2025
3,500.00
3,655.00
3,460.00
3,575.00
3,575.00
-0.97%
261,700
0.80
Dec 17, 2025
3,550.00
3,645.00
3,500.00
3,610.00
3,610.00
+1.83%
130,200
0.39
Dec 16, 2025
3,610.00
3,655.00
3,520.00
3,545.00
3,545.00
-2.88%
119,300
0.35
Dec 15, 2025
3,585.00
3,650.00
3,555.00
3,650.00
3,650.00
-1.88%
140,700
0.41
Dec 12, 2025
3,775.00
3,775.00
3,655.00
3,720.00
3,720.00
+0.27%
144,100
0.42
Dec 11, 2025
3,730.00
3,780.00
3,650.00
3,710.00
3,710.00
-0.40%
146,800
0.43
Dec 10, 2025
3,810.00
3,825.00
3,665.00
3,725.00
3,725.00
-2.10%
225,200
0.66
Dec 09, 2025
3,945.00
3,965.00
3,795.00
3,805.00
3,805.00
-4.16%
211,100
0.62
Dec 08, 2025
3,895.00
3,970.00
3,810.00
3,970.00
3,970.00
+2.32%
170,600
0.50
Dec 05, 2025
3,740.00
3,920.00
3,730.00
3,880.00
3,880.00
+3.33%
229,800
0.67
Dec 04, 2025
3,765.00
3,880.00
3,730.00
3,755.00
3,755.00
+0.40%
187,200
0.54
Dec 03, 2025
3,680.00
3,775.00
3,665.00
3,740.00
3,740.00
+3.31%
164,600
0.48
Dec 02, 2025
3,740.00
3,775.00
3,605.00
3,620.00
3,620.00
-2.29%
144,700
0.42
Dec 01, 2025
3,700.00
3,730.00
3,630.00
3,705.00
3,705.00
+2.92%
271,900
0.79
Nov 28, 2025
3,550.00
3,600.00
3,520.00
3,600.00
3,600.00
+1.41%
110,200
0.32
Nov 27, 2025
3,600.00
3,615.00
3,525.00
3,550.00
3,550.00
+1.00%
165,400
0.47
Nov 26, 2025
3,450.00
3,530.00
3,390.00
3,515.00
3,515.00
+1.88%
204,500
0.58
Nov 25, 2025
3,490.00
3,565.00
3,415.00
3,450.00
3,450.00
+2.99%
294,800
0.84
Nov 21, 2025
3,365.00
3,430.00
3,325.00
3,350.00
3,350.00
-9.70%
415,800
1.19
Nov 20, 2025
3,600.00
3,745.00
3,590.00
3,710.00
3,710.00
+7.69%
426,900
1.23
Rows: