Education
About Us
Working with TipRanks
Follow Us
Japan Electronic Materials Corporation (JP:6855)
:6855
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,640.00
3,670.00
3,575.00
3,595.00
3,595.00
+0.56%
246,900
0.76
Dec 18, 2025
3,500.00
3,655.00
3,460.00
3,575.00
3,575.00
-0.97%
261,700
0.80
Dec 17, 2025
3,550.00
3,645.00
3,500.00
3,610.00
3,610.00
+1.83%
130,200
0.39
Dec 16, 2025
3,610.00
3,655.00
3,520.00
3,545.00
3,545.00
-2.88%
119,300
0.35
Dec 15, 2025
3,585.00
3,650.00
3,555.00
3,650.00
3,650.00
-1.88%
140,700
0.41
Dec 12, 2025
3,775.00
3,775.00
3,655.00
3,720.00
3,720.00
+0.27%
144,100
0.42
Dec 11, 2025
3,730.00
3,780.00
3,650.00
3,710.00
3,710.00
-0.40%
146,800
0.43
Dec 10, 2025
3,810.00
3,825.00
3,665.00
3,725.00
3,725.00
-2.10%
225,200
0.66
Dec 09, 2025
3,945.00
3,965.00
3,795.00
3,805.00
3,805.00
-4.16%
211,100
0.62
Dec 08, 2025
3,895.00
3,970.00
3,810.00
3,970.00
3,970.00
+2.32%
170,600
0.50
Dec 05, 2025
3,740.00
3,920.00
3,730.00
3,880.00
3,880.00
+3.33%
229,800
0.67
Dec 04, 2025
3,765.00
3,880.00
3,730.00
3,755.00
3,755.00
+0.40%
187,200
0.54
Dec 03, 2025
3,680.00
3,775.00
3,665.00
3,740.00
3,740.00
+3.31%
164,600
0.48
Dec 02, 2025
3,740.00
3,775.00
3,605.00
3,620.00
3,620.00
-2.29%
144,700
0.42
Dec 01, 2025
3,700.00
3,730.00
3,630.00
3,705.00
3,705.00
+2.92%
271,900
0.79
Nov 28, 2025
3,550.00
3,600.00
3,520.00
3,600.00
3,600.00
+1.41%
110,200
0.32
Nov 27, 2025
3,600.00
3,615.00
3,525.00
3,550.00
3,550.00
+1.00%
165,400
0.47
Nov 26, 2025
3,450.00
3,530.00
3,390.00
3,515.00
3,515.00
+1.88%
204,500
0.58
Nov 25, 2025
3,490.00
3,565.00
3,415.00
3,450.00
3,450.00
+2.99%
294,800
0.84
Nov 21, 2025
3,365.00
3,430.00
3,325.00
3,350.00
3,350.00
-9.70%
415,800
1.19
Nov 20, 2025
3,600.00
3,745.00
3,590.00
3,710.00
3,710.00
+7.69%
426,900
1.23
Nov 19, 2025
3,510.00
3,545.00
3,410.00
3,445.00
3,445.00
-3.64%
447,400
1.30
Nov 18, 2025
3,680.00
3,695.00
3,520.00
3,575.00
3,575.00
-5.42%
432,200
1.27
Nov 17, 2025
3,745.00
3,840.00
3,730.00
3,780.00
3,780.00
+2.72%
339,900
1.01
Nov 14, 2025
3,600.00
3,740.00
3,560.00
3,680.00
3,680.00
-3.03%
442,300
1.30
Nov 13, 2025
3,850.00
3,880.00
3,780.00
3,795.00
3,795.00
-1.94%
435,500
1.27
Nov 12, 2025
3,910.00
3,935.00
3,810.00
3,870.00
3,870.00
-5.15%
627,900
1.79
Nov 11, 2025
4,295.00
4,300.00
3,970.00
4,080.00
4,080.00
-1.21%
562,900
1.63
Nov 10, 2025
3,905.00
4,295.00
3,905.00
4,130.00
4,130.00
+2.10%
978,600
2.92
Nov 07, 2025
3,930.00
4,095.00
3,920.00
4,045.00
4,045.00
-5.38%
627,300
1.90
Nov 06, 2025
4,140.00
4,280.00
4,020.00
4,275.00
4,275.00
+6.61%
362,700
1.11
Nov 05, 2025
4,060.00
4,140.00
3,870.00
4,010.00
4,010.00
-7.60%
509,600
1.57
Nov 04, 2025
4,440.00
4,510.00
4,300.00
4,340.00
4,340.00
-1.14%
489,900
1.53
Oct 31, 2025
4,305.00
4,490.00
4,300.00
4,390.00
4,390.00
+1.15%
456,600
1.45
Oct 30, 2025
4,120.00
4,395.00
4,120.00
4,340.00
4,340.00
+5.21%
466,300
1.50
Oct 29, 2025
4,115.00
4,170.00
4,060.00
4,125.00
4,125.00
+3.13%
393,400
1.28
Oct 28, 2025
4,050.00
4,085.00
3,980.00
4,000.00
4,000.00
-1.72%
266,000
0.87
Oct 27, 2025
4,040.00
4,085.00
3,885.00
4,070.00
4,070.00
+6.13%
391,700
1.30
Oct 24, 2025
3,810.00
3,840.00
3,770.00
3,835.00
3,835.00
+4.07%
243,300
0.81
Oct 23, 2025
3,640.00
3,695.00
3,615.00
3,685.00
3,685.00
-1.73%
204,100
0.68
Oct 22, 2025
3,810.00
3,810.00
3,695.00
3,750.00
3,750.00
-2.09%
216,500
0.72
Oct 21, 2025
3,940.00
3,955.00
3,780.00
3,830.00
3,830.00
-2.54%
278,400
0.93
Oct 20, 2025
3,740.00
3,965.00
3,720.00
3,930.00
3,930.00
+7.08%
410,700
1.39
Oct 17, 2025
3,685.00
3,730.00
3,635.00
3,670.00
3,670.00
-5.17%
309,300
1.05
Oct 16, 2025
3,710.00
3,900.00
3,690.00
3,870.00
3,870.00
+5.88%
417,100
1.44
Oct 15, 2025
3,515.00
3,665.00
3,510.00
3,655.00
3,655.00
+4.13%
206,700
0.71
Oct 14, 2025
3,605.00
3,710.00
3,460.00
3,510.00
3,510.00
-4.49%
422,800
1.48
Oct 10, 2025
3,755.00
3,780.00
3,625.00
3,675.00
3,675.00
-3.29%
233,600
0.82
Oct 09, 2025
3,790.00
3,810.00
3,730.00
3,800.00
3,800.00
+1.74%
232,100
0.81
Oct 08, 2025
3,620.00
3,745.00
3,615.00
3,735.00
3,735.00
0.00%
275,200
0.97
Rows: