Kyowa Electronic Instruments Co., Ltd. (JP:6853)
:6853
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
736.00
747.00
736.00
745.00
745.00
+1.78%
23,300
0.50
Apr 07, 2026
727.00
735.00
727.00
732.00
732.00
+0.69%
16,000
0.34
Apr 06, 2026
734.00
740.00
722.00
727.00
727.00
-0.95%
40,300
0.85
Apr 03, 2026
731.00
735.00
729.00
734.00
734.00
+1.52%
14,900
0.31
Apr 02, 2026
735.00
741.00
717.00
723.00
723.00
-0.96%
33,900
0.69
Apr 01, 2026
712.00
730.00
710.00
730.00
730.00
+4.58%
46,900
0.96
Mar 31, 2026
683.00
700.00
678.00
698.00
698.00
+1.45%
41,000
0.85
Mar 30, 2026
695.00
695.00
681.00
688.00
688.00
-3.10%
61,700
1.28
Mar 27, 2026
714.00
718.00
702.00
710.00
710.00
-0.70%
26,800
0.53
Mar 26, 2026
730.00
731.00
714.00
715.00
715.00
-2.05%
17,000
0.31
Mar 25, 2026
736.00
740.00
728.00
730.00
730.00
-0.41%
20,500
0.36
Mar 24, 2026
730.00
736.00
725.00
733.00
733.00
+2.66%
23,300
0.40
Mar 23, 2026
730.00
730.00
709.00
714.00
714.00
-5.56%
51,800
0.84
Mar 20, 2026
756.00
772.00
751.00
756.00
756.00
0.00%
0
0.00
Mar 19, 2026
772.00
772.00
751.00
756.00
756.00
-2.07%
38,000
0.59
Mar 18, 2026
748.00
772.00
748.00
772.00
772.00
+3.35%
26,200
0.40
Mar 17, 2026
768.00
771.00
747.00
747.00
747.00
-1.06%
29,300
0.45
Mar 16, 2026
771.00
777.00
755.00
755.00
755.00
-2.71%
52,800
0.80
Mar 13, 2026
773.00
779.00
768.00
776.00
776.00
-0.39%
24,600
0.37
Mar 12, 2026
793.00
793.00
773.00
779.00
779.00
-2.01%
28,500
0.43
Mar 11, 2026
799.00
805.00
790.00
795.00
795.00
+0.38%
36,600
0.54
Mar 10, 2026
781.00
798.00
773.00
792.00
792.00
+3.39%
45,700
0.66
Mar 09, 2026
750.00
767.00
743.00
766.00
766.00
-2.54%
87,600
1.28
Mar 06, 2026
796.00
796.00
777.00
786.00
786.00
-1.26%
61,300
0.89
Mar 05, 2026
799.00
810.00
791.00
796.00
796.00
+3.51%
52,600
0.73
Mar 04, 2026
795.00
798.00
757.00
769.00
769.00
-6.33%
136,500
1.94
Mar 03, 2026
834.00
851.00
821.00
821.00
821.00
-1.68%
75,400
1.08
Mar 02, 2026
827.00
844.00
825.00
835.00
835.00
-2.34%
61,300
0.89
Feb 27, 2026
821.00
855.00
821.00
855.00
855.00
+4.78%
71,200
1.03
Feb 26, 2026
829.00
829.00
814.00
816.00
816.00
-1.69%
51,400
0.75
Feb 25, 2026
840.00
846.00
825.00
830.00
830.00
-0.84%
53,500
0.77
Feb 24, 2026
813.00
839.00
810.00
837.00
837.00
+3.08%
55,400
0.79
Feb 23, 2026
812.00
817.00
807.00
812.00
812.00
0.00%
0
0.00
Feb 20, 2026
815.00
817.00
807.00
812.00
812.00
-0.25%
31,900
0.45
Feb 19, 2026
805.00
816.00
798.00
814.00
814.00
+1.75%
36,700
0.52
Feb 18, 2026
783.00
802.00
783.00
800.00
800.00
+2.17%
56,100
0.80
Feb 17, 2026
773.00
794.00
773.00
783.00
783.00
+1.69%
70,400
1.01
Feb 16, 2026
767.00
782.00
766.00
770.00
770.00
+1.18%
64,300
0.93
Feb 13, 2026
760.00
762.00
744.00
761.00
761.00
0.00%
62,700
0.90
Feb 12, 2026
763.00
767.00
750.00
761.00
761.00
-0.13%
91,700
1.34
Feb 11, 2026
762.00
770.00
749.00
762.00
762.00
0.00%
0
0.00
Feb 10, 2026
770.00
770.00
749.00
762.00
762.00
-1.55%
102,700
1.52
Feb 09, 2026
780.00
785.00
773.00
774.00
774.00
+1.04%
61,300
0.92
Feb 06, 2026
760.00
766.00
755.00
766.00
766.00
+0.66%
42,400
0.64
Feb 05, 2026
755.00
762.00
752.00
761.00
761.00
+1.33%
39,300
0.59
Feb 04, 2026
747.00
755.00
745.00
751.00
751.00
+0.54%
34,600
0.52
Feb 03, 2026
734.00
747.00
734.00
747.00
747.00
+2.19%
59,600
0.89
Feb 02, 2026
733.00
750.00
726.00
731.00
731.00
-1.22%
60,800
0.91
Jan 30, 2026
736.00
740.00
729.00
740.00
740.00
+1.23%
22,700
0.34
Jan 29, 2026
736.00
736.00
729.00
731.00
731.00
-0.68%
40,200
0.60
Rows: