Education
About Us
Working with TipRanks
Follow Us
Kyowa Electronic Instruments Co., Ltd. (JP:6853)
:6853
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
713.00
725.00
711.00
725.00
725.00
+1.97%
44,500
0.85
Dec 18, 2025
712.00
717.00
709.00
711.00
711.00
-0.28%
51,200
0.96
Dec 17, 2025
726.00
726.00
708.00
713.00
713.00
-0.97%
68,900
1.27
Dec 16, 2025
729.00
729.00
718.00
720.00
720.00
-1.37%
69,500
1.27
Dec 15, 2025
731.00
733.00
725.00
730.00
730.00
-0.14%
44,600
0.81
Dec 12, 2025
732.00
736.00
725.00
731.00
731.00
+0.41%
67,400
1.22
Dec 11, 2025
756.00
757.00
728.00
728.00
728.00
-1.75%
121,100
2.24
Dec 10, 2025
736.00
750.00
731.00
741.00
741.00
+2.07%
121,100
2.30
Dec 09, 2025
735.00
736.00
725.00
726.00
726.00
-1.36%
38,300
0.72
Dec 08, 2025
753.00
753.00
733.00
736.00
736.00
-0.54%
102,300
1.96
Dec 05, 2025
716.00
754.00
714.00
740.00
740.00
+5.26%
247,100
5.03
Dec 04, 2025
701.00
705.00
700.00
703.00
703.00
+0.29%
25,300
0.51
Dec 03, 2025
704.00
708.00
700.00
701.00
701.00
+0.14%
27,100
0.54
Dec 02, 2025
710.00
711.00
700.00
700.00
700.00
-1.13%
36,600
0.72
Dec 01, 2025
717.00
718.00
705.00
708.00
708.00
-1.39%
67,000
1.29
Nov 28, 2025
715.00
718.00
709.00
718.00
718.00
+0.56%
40,100
0.77
Nov 27, 2025
695.00
714.00
693.00
714.00
714.00
+3.93%
74,500
1.43
Nov 26, 2025
679.00
692.00
675.00
687.00
687.00
+2.23%
94,900
1.85
Nov 25, 2025
672.00
674.00
667.00
672.00
672.00
+1.05%
34,000
0.65
Nov 21, 2025
655.00
666.00
655.00
665.00
665.00
+1.06%
24,100
0.44
Nov 20, 2025
661.00
661.00
654.00
658.00
658.00
+0.15%
39,600
0.72
Nov 19, 2025
656.00
660.00
651.00
657.00
657.00
+0.92%
25,800
0.46
Nov 18, 2025
658.00
660.00
650.00
651.00
651.00
-0.91%
48,200
0.87
Nov 17, 2025
661.00
662.00
657.00
657.00
657.00
-0.90%
56,600
1.01
Nov 14, 2025
670.00
672.00
662.00
663.00
663.00
-1.34%
63,200
1.10
Nov 13, 2025
670.00
675.00
670.00
672.00
672.00
+0.15%
18,300
0.31
Nov 12, 2025
669.00
674.00
668.00
671.00
671.00
+0.45%
20,600
0.34
Nov 11, 2025
676.00
676.00
666.00
668.00
668.00
-0.89%
34,500
0.55
Nov 10, 2025
679.00
681.00
674.00
674.00
674.00
+0.45%
17,300
0.26
Nov 07, 2025
678.00
678.00
670.00
671.00
671.00
-0.45%
27,100
0.33
Nov 06, 2025
678.00
678.00
672.00
674.00
674.00
-0.15%
23,200
0.28
Nov 05, 2025
680.00
683.00
666.00
675.00
675.00
-1.60%
73,100
0.88
Nov 04, 2025
701.00
701.00
686.00
686.00
686.00
-1.15%
80,700
0.98
Oct 31, 2025
694.00
694.00
686.00
694.00
694.00
-0.29%
27,500
0.33
Oct 30, 2025
690.00
696.00
685.00
696.00
696.00
+1.90%
22,600
0.27
Oct 29, 2025
699.00
699.00
683.00
683.00
683.00
-1.59%
29,200
0.35
Oct 28, 2025
704.00
704.00
692.00
694.00
694.00
-1.42%
35,200
0.43
Oct 27, 2025
699.00
709.00
698.00
704.00
704.00
+1.15%
43,700
0.52
Oct 24, 2025
699.00
699.00
692.00
696.00
696.00
+0.14%
31,900
0.38
Oct 23, 2025
686.00
695.00
684.00
695.00
695.00
+1.31%
25,400
0.30
Oct 22, 2025
682.00
687.00
682.00
686.00
686.00
+0.59%
13,500
0.16
Oct 21, 2025
688.00
688.00
682.00
682.00
682.00
-0.44%
16,800
0.20
Oct 20, 2025
683.00
686.00
679.00
685.00
685.00
+1.18%
27,300
0.32
Oct 17, 2025
675.00
681.00
674.00
677.00
677.00
+0.30%
23,600
0.28
Oct 16, 2025
672.00
678.00
670.00
675.00
675.00
+0.75%
22,200
0.26
Oct 15, 2025
671.00
672.00
666.00
670.00
670.00
+0.15%
29,600
0.35
Oct 14, 2025
666.00
670.00
663.00
669.00
669.00
-0.59%
52,900
0.62
Oct 10, 2025
688.00
688.00
671.00
673.00
673.00
-2.18%
52,800
0.62
Oct 09, 2025
690.00
692.00
685.00
688.00
688.00
0.00%
20,200
0.24
Oct 08, 2025
684.00
693.00
684.00
688.00
688.00
+0.73%
35,900
0.42
Rows: