Education
About Us
Working with TipRanks
Follow Us
Kyowa Electronic Instruments Co., Ltd. (JP:6853)
:6853
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
746.00
753.00
738.00
750.00
750.00
+0.67%
47,800
0.76
Jan 08, 2026
760.00
761.00
745.00
745.00
745.00
-2.10%
48,800
0.78
Jan 07, 2026
750.00
761.00
747.00
761.00
761.00
+1.87%
93,700
1.52
Jan 06, 2026
739.00
751.00
739.00
747.00
747.00
+1.36%
69,200
1.13
Jan 05, 2026
749.00
754.00
736.00
737.00
737.00
-0.27%
89,000
1.47
Jan 02, 2026
734.00
746.00
734.00
739.00
739.00
0.00%
0
0.00
Jan 01, 2026
734.00
746.00
734.00
739.00
739.00
0.00%
0
0.00
Dec 30, 2025
734.00
746.00
734.00
739.00
739.00
+0.82%
66,000
1.05
Dec 29, 2025
740.00
746.00
733.00
733.00
733.00
-1.35%
170,100
2.81
Dec 26, 2025
761.00
766.00
751.00
753.00
743.00
+0.41%
295,700
5.24
Dec 25, 2025
760.00
766.00
757.00
760.00
749.91
+1.61%
117,100
2.12
Dec 24, 2025
760.00
763.00
756.00
758.00
747.93
+2.15%
118,500
2.18
Dec 23, 2025
765.00
769.00
750.00
752.00
742.01
+4.40%
303,800
5.88
Dec 22, 2025
742.00
744.00
724.00
730.00
720.30
+2.04%
149,800
2.92
Dec 19, 2025
713.00
725.00
711.00
725.00
715.37
+3.34%
44,500
0.85
Dec 18, 2025
712.00
717.00
709.00
711.00
701.56
+1.06%
51,200
0.96
Dec 17, 2025
726.00
726.00
708.00
713.00
703.53
+0.36%
68,900
1.27
Dec 16, 2025
729.00
729.00
718.00
720.00
710.44
-0.04%
69,500
1.27
Dec 15, 2025
731.00
733.00
725.00
730.00
720.30
+1.21%
44,600
0.81
Dec 12, 2025
732.00
736.00
725.00
731.00
721.29
+1.76%
67,400
1.22
Dec 11, 2025
756.00
757.00
728.00
728.00
718.33
-0.43%
121,100
2.24
Dec 10, 2025
736.00
750.00
731.00
741.00
731.16
+3.44%
121,100
2.30
Dec 09, 2025
735.00
736.00
725.00
726.00
716.36
-0.03%
38,300
0.72
Dec 08, 2025
753.00
753.00
733.00
736.00
726.22
+0.80%
102,300
1.96
Dec 05, 2025
716.00
754.00
714.00
740.00
730.17
+6.68%
247,100
5.03
Dec 04, 2025
701.00
705.00
700.00
703.00
693.66
+1.64%
25,300
0.51
Dec 03, 2025
704.00
708.00
700.00
701.00
691.69
+1.49%
27,100
0.54
Dec 02, 2025
710.00
711.00
700.00
700.00
690.70
+0.20%
36,600
0.72
Dec 01, 2025
717.00
718.00
705.00
708.00
698.60
-0.07%
67,000
1.29
Nov 28, 2025
715.00
718.00
709.00
718.00
708.46
+1.91%
40,100
0.77
Nov 27, 2025
695.00
714.00
693.00
714.00
704.52
+5.33%
74,500
1.43
Nov 26, 2025
679.00
692.00
675.00
687.00
677.88
+3.61%
94,900
1.85
Nov 25, 2025
672.00
674.00
667.00
672.00
663.08
+2.41%
34,000
0.65
Nov 21, 2025
655.00
666.00
655.00
665.00
656.17
+2.42%
24,100
0.44
Nov 20, 2025
661.00
661.00
654.00
658.00
649.26
+1.50%
39,600
0.72
Nov 19, 2025
656.00
660.00
651.00
657.00
648.27
+2.28%
25,800
0.46
Nov 18, 2025
658.00
660.00
650.00
651.00
642.35
+0.42%
48,200
0.87
Nov 17, 2025
661.00
662.00
657.00
657.00
648.27
+0.43%
56,600
1.01
Nov 14, 2025
670.00
672.00
662.00
663.00
654.20
-0.01%
63,200
1.10
Nov 13, 2025
670.00
675.00
670.00
672.00
663.08
+1.50%
18,300
0.31
Nov 12, 2025
669.00
674.00
668.00
671.00
662.09
+1.80%
20,600
0.34
Nov 11, 2025
676.00
676.00
666.00
668.00
659.13
+0.44%
34,500
0.55
Nov 10, 2025
679.00
681.00
674.00
674.00
665.05
+1.80%
17,300
0.26
Nov 07, 2025
678.00
678.00
670.00
671.00
662.09
+0.89%
27,100
0.33
Nov 06, 2025
678.00
678.00
672.00
674.00
665.05
+1.20%
23,200
0.28
Nov 05, 2025
680.00
683.00
666.00
675.00
666.04
-0.28%
73,100
0.88
Nov 04, 2025
701.00
701.00
686.00
686.00
676.89
+0.18%
80,700
0.98
Oct 31, 2025
694.00
694.00
686.00
694.00
684.78
+1.05%
27,500
0.33
Oct 30, 2025
690.00
696.00
685.00
696.00
686.76
+3.27%
22,600
0.27
Oct 29, 2025
699.00
699.00
683.00
683.00
673.93
-0.26%
29,200
0.35
Rows: