Education
About Us
Working with TipRanks
Follow Us
Kyowa Electronic Instruments Co., Ltd. (JP:6853)
:6853
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
688.00
688.00
671.00
673.00
673.00
-2.18%
52,800
0.62
Oct 09, 2025
690.00
692.00
685.00
688.00
688.00
0.00%
20,200
0.24
Oct 08, 2025
684.00
693.00
684.00
688.00
688.00
+0.73%
35,900
0.42
Oct 07, 2025
685.00
689.00
683.00
683.00
683.00
-0.29%
33,300
0.39
Oct 06, 2025
686.00
688.00
679.00
685.00
685.00
+1.33%
44,800
0.52
Oct 03, 2025
672.00
679.00
671.00
676.00
676.00
+0.60%
31,500
0.37
Oct 02, 2025
676.00
681.00
672.00
672.00
672.00
-0.59%
48,700
0.56
Oct 01, 2025
698.00
698.00
676.00
676.00
676.00
-3.29%
113,900
1.34
Sep 30, 2025
702.00
703.00
693.00
699.00
699.00
-0.14%
53,900
0.63
Sep 29, 2025
704.00
708.00
700.00
700.00
700.00
-0.57%
40,400
0.47
Sep 26, 2025
703.00
707.00
701.00
704.00
704.00
+0.14%
28,000
0.33
Sep 25, 2025
707.00
710.00
703.00
703.00
703.00
-0.57%
30,700
0.36
Sep 24, 2025
713.00
715.00
704.00
707.00
707.00
-0.28%
48,900
0.57
Sep 22, 2025
708.00
716.00
706.00
709.00
709.00
+0.85%
61,500
0.72
Sep 19, 2025
719.00
724.00
697.00
703.00
703.00
-2.36%
130,400
1.55
Sep 18, 2025
735.00
735.00
714.00
720.00
720.00
-2.70%
125,700
1.52
Sep 17, 2025
755.00
758.00
733.00
740.00
740.00
-1.86%
110,900
1.36
Sep 16, 2025
747.00
757.00
745.00
754.00
754.00
+1.75%
111,900
1.40
Sep 12, 2025
734.00
741.00
728.00
741.00
741.00
+1.51%
134,700
1.72
Sep 11, 2025
711.00
733.00
706.00
730.00
730.00
+3.55%
93,700
1.21
Sep 10, 2025
695.00
705.00
694.00
705.00
705.00
+2.03%
63,600
0.83
Sep 09, 2025
686.00
700.00
686.00
691.00
691.00
+1.17%
85,400
1.12
Sep 08, 2025
676.00
683.00
674.00
683.00
683.00
+1.19%
40,800
0.53
Sep 05, 2025
672.00
675.00
668.00
675.00
675.00
+0.45%
30,700
0.40
Sep 04, 2025
670.00
675.00
667.00
672.00
672.00
+0.90%
63,800
0.84
Sep 03, 2025
666.00
671.00
664.00
666.00
666.00
0.00%
48,200
0.63
Sep 02, 2025
669.00
669.00
661.00
666.00
666.00
+0.30%
55,800
0.73
Sep 01, 2025
671.00
674.00
663.00
664.00
664.00
-1.34%
65,700
0.87
Aug 29, 2025
671.00
674.00
669.00
673.00
673.00
+0.45%
55,000
0.73
Aug 28, 2025
672.00
676.00
664.00
670.00
670.00
-0.59%
80,800
1.07
Aug 27, 2025
658.00
674.00
656.00
674.00
674.00
+3.22%
133,300
1.77
Aug 26, 2025
660.00
660.00
649.00
653.00
653.00
-1.06%
49,600
0.66
Aug 25, 2025
654.00
660.00
651.00
660.00
660.00
+1.85%
78,300
1.05
Aug 22, 2025
649.00
650.00
646.00
648.00
648.00
+0.47%
40,500
0.54
Aug 21, 2025
640.00
648.00
640.00
645.00
645.00
+0.94%
86,900
1.16
Aug 20, 2025
651.00
652.00
636.00
639.00
639.00
-1.84%
173,300
2.38
Aug 19, 2025
650.00
651.00
647.00
651.00
651.00
0.00%
70,400
0.97
Aug 18, 2025
652.00
653.00
648.00
651.00
651.00
+0.46%
58,600
0.80
Aug 15, 2025
649.00
650.00
644.00
648.00
648.00
+0.15%
56,900
0.77
Aug 14, 2025
645.00
649.00
642.00
647.00
647.00
+0.62%
70,900
0.95
Aug 13, 2025
657.00
658.00
640.00
643.00
643.00
-2.28%
178,600
2.46
Aug 12, 2025
653.00
659.00
653.00
658.00
658.00
+1.23%
129,000
1.79
Aug 08, 2025
659.00
659.00
649.00
650.00
650.00
-1.22%
128,000
1.80
Aug 07, 2025
656.00
661.00
656.00
658.00
658.00
+0.92%
124,200
1.72
Aug 06, 2025
634.00
655.00
634.00
652.00
652.00
+3.33%
329,400
4.65
Aug 05, 2025
640.00
640.00
626.00
631.00
631.00
+12.28%
880,900
15.08
Aug 04, 2025
531.00
570.00
531.00
562.00
562.00
+3.12%
186,700
3.30
Aug 01, 2025
543.00
545.00
542.00
545.00
545.00
+0.37%
45,200
0.78
Jul 31, 2025
537.00
543.00
537.00
543.00
543.00
+1.69%
27,500
0.47
Jul 30, 2025
532.00
536.00
530.00
534.00
534.00
+0.56%
46,700
0.79
Rows: