Education
About Us
Working with TipRanks
Follow Us
Kyowa Electronic Instruments Co., Ltd. (JP:6853)
:6853
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
543.00
545.00
542.00
545.00
545.00
+0.37%
45,200
0.78
Jul 31, 2025
537.00
543.00
537.00
543.00
543.00
+1.69%
27,500
0.47
Jul 30, 2025
532.00
536.00
530.00
534.00
534.00
+0.56%
46,700
0.79
Jul 29, 2025
528.00
531.00
527.00
531.00
531.00
+0.57%
12,800
0.21
Jul 28, 2025
528.00
529.00
526.00
528.00
528.00
0.00%
13,700
0.23
Jul 25, 2025
522.00
528.00
521.00
528.00
528.00
+1.15%
65,000
1.07
Jul 24, 2025
521.00
525.00
520.00
522.00
522.00
+0.19%
101,100
1.69
Jul 23, 2025
524.00
524.00
518.00
521.00
521.00
0.00%
46,600
0.76
Jul 22, 2025
516.00
522.00
514.00
521.00
521.00
+1.17%
45,700
0.72
Jul 18, 2025
521.00
522.00
511.00
515.00
515.00
-1.34%
60,300
0.96
Jul 17, 2025
524.00
524.00
521.00
522.00
522.00
-0.38%
27,500
0.44
Jul 16, 2025
524.00
525.00
521.00
524.00
524.00
0.00%
20,100
0.32
Jul 15, 2025
527.00
530.00
522.00
524.00
524.00
-0.57%
56,800
0.90
Jul 14, 2025
527.00
528.00
523.00
527.00
527.00
0.00%
36,900
0.58
Jul 11, 2025
523.00
527.00
523.00
527.00
527.00
+0.57%
22,500
0.35
Jul 10, 2025
528.00
528.00
521.00
524.00
524.00
-0.38%
14,200
0.22
Jul 09, 2025
529.00
529.00
524.00
526.00
526.00
+0.19%
17,500
0.26
Jul 08, 2025
519.00
525.00
516.00
525.00
525.00
+0.57%
34,200
0.48
Jul 07, 2025
526.00
526.00
517.00
522.00
522.00
-0.57%
43,000
0.57
Jul 04, 2025
525.00
527.00
524.00
525.00
525.00
0.00%
44,800
0.59
Jul 03, 2025
527.00
527.00
520.00
525.00
525.00
-0.38%
92,900
1.24
Jul 02, 2025
528.00
533.00
527.00
527.00
527.00
-0.19%
25,900
0.34
Jul 01, 2025
537.00
537.00
524.00
528.00
528.00
-1.49%
94,100
1.24
Jun 30, 2025
524.00
536.00
524.00
536.00
536.00
+2.49%
42,700
0.56
Jun 27, 2025
525.00
528.00
521.00
523.00
523.00
-0.19%
38,300
0.50
Jun 26, 2025
535.00
541.00
530.00
534.00
524.00
+1.91%
60,800
0.79
Jun 25, 2025
536.00
537.00
531.00
534.00
524.00
+1.53%
17,500
0.22
Jun 24, 2025
546.00
546.00
532.00
536.00
525.96
+0.41%
47,400
0.57
Jun 23, 2025
540.00
547.00
537.00
544.00
533.81
+3.82%
99,200
1.08
Jun 20, 2025
534.00
538.00
531.00
534.00
524.00
+2.29%
36,200
0.39
Jun 19, 2025
527.00
532.00
527.00
532.00
522.04
+2.49%
22,800
0.24
Jun 18, 2025
528.00
531.00
527.00
529.00
519.09
+1.72%
26,500
0.28
Jun 17, 2025
528.00
533.00
526.00
530.00
520.07
+2.88%
28,600
0.30
Jun 16, 2025
525.00
526.00
523.00
525.00
515.17
+1.91%
22,200
0.23
Jun 13, 2025
531.00
531.00
523.00
525.00
515.17
+0.76%
38,700
0.40
Jun 12, 2025
537.00
537.00
531.00
531.00
521.06
+0.77%
25,300
0.26
Jun 11, 2025
539.00
544.00
536.00
537.00
526.94
+1.53%
29,600
0.30
Jun 10, 2025
538.00
545.00
538.00
539.00
528.91
+1.72%
65,400
0.67
Jun 09, 2025
528.00
540.00
524.00
540.00
529.89
+4.62%
95,800
0.99
Jun 06, 2025
525.00
528.00
524.00
526.00
516.15
+1.91%
20,500
0.21
Jun 05, 2025
525.00
527.00
523.00
526.00
516.15
+2.10%
18,000
0.18
Jun 04, 2025
525.00
527.00
523.00
525.00
515.17
+1.52%
41,300
0.42
Jun 03, 2025
531.00
531.00
523.00
527.00
517.13
+1.33%
45,200
0.46
Jun 02, 2025
529.00
531.00
526.00
530.00
520.07
+2.10%
51,900
0.52
May 30, 2025
526.00
529.00
524.00
529.00
519.09
+2.49%
34,100
0.33
May 29, 2025
529.00
534.00
525.00
526.00
516.15
+1.52%
88,900
0.85
May 28, 2025
526.00
529.00
521.00
528.00
518.11
+2.49%
99,600
0.97
May 27, 2025
521.00
526.00
521.00
525.00
515.17
+2.69%
34,500
0.33
May 26, 2025
516.00
524.00
516.00
521.00
511.24
+3.10%
66,400
0.64
May 23, 2025
522.00
525.00
512.00
515.00
505.36
+0.93%
98,300
0.95
Rows: