Education
About Us
Working with TipRanks
Follow Us
Kyowa Electronic Instruments Co., Ltd. (JP:6853)
:6853
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
672.00
676.00
664.00
670.00
670.00
-0.59%
80,800
1.07
Aug 27, 2025
658.00
674.00
656.00
674.00
674.00
+3.22%
133,300
1.77
Aug 26, 2025
660.00
660.00
649.00
653.00
653.00
-1.06%
49,600
0.66
Aug 25, 2025
654.00
660.00
651.00
660.00
660.00
+1.85%
78,300
1.05
Aug 22, 2025
649.00
650.00
646.00
648.00
648.00
+0.47%
40,500
0.54
Aug 21, 2025
640.00
648.00
640.00
645.00
645.00
+0.94%
86,900
1.16
Aug 20, 2025
651.00
652.00
636.00
639.00
639.00
-1.84%
173,300
2.38
Aug 19, 2025
650.00
651.00
647.00
651.00
651.00
0.00%
70,400
0.97
Aug 18, 2025
652.00
653.00
648.00
651.00
651.00
+0.46%
58,600
0.80
Aug 15, 2025
649.00
650.00
644.00
648.00
648.00
+0.15%
56,900
0.77
Aug 14, 2025
645.00
649.00
642.00
647.00
647.00
+0.62%
70,900
0.95
Aug 13, 2025
657.00
658.00
640.00
643.00
643.00
-2.28%
178,600
2.46
Aug 12, 2025
653.00
659.00
653.00
658.00
658.00
+1.23%
129,000
1.79
Aug 08, 2025
659.00
659.00
649.00
650.00
650.00
-1.22%
128,000
1.80
Aug 07, 2025
656.00
661.00
656.00
658.00
658.00
+0.92%
124,200
1.72
Aug 06, 2025
634.00
655.00
634.00
652.00
652.00
+3.33%
329,400
4.65
Aug 05, 2025
640.00
640.00
626.00
631.00
631.00
+12.28%
880,900
15.08
Aug 04, 2025
531.00
570.00
531.00
562.00
562.00
+3.12%
186,700
3.30
Aug 01, 2025
543.00
545.00
542.00
545.00
545.00
+0.37%
45,200
0.78
Jul 31, 2025
537.00
543.00
537.00
543.00
543.00
+1.69%
27,500
0.47
Jul 30, 2025
532.00
536.00
530.00
534.00
534.00
+0.56%
46,700
0.79
Jul 29, 2025
528.00
531.00
527.00
531.00
531.00
+0.57%
12,800
0.21
Jul 28, 2025
528.00
529.00
526.00
528.00
528.00
0.00%
13,700
0.23
Jul 25, 2025
522.00
528.00
521.00
528.00
528.00
+1.15%
65,000
1.07
Jul 24, 2025
521.00
525.00
520.00
522.00
522.00
+0.19%
101,100
1.69
Jul 23, 2025
524.00
524.00
518.00
521.00
521.00
0.00%
46,600
0.76
Jul 22, 2025
516.00
522.00
514.00
521.00
521.00
+1.17%
45,700
0.72
Jul 18, 2025
521.00
522.00
511.00
515.00
515.00
-1.34%
60,300
0.96
Jul 17, 2025
524.00
524.00
521.00
522.00
522.00
-0.38%
27,500
0.44
Jul 16, 2025
524.00
525.00
521.00
524.00
524.00
0.00%
20,100
0.32
Jul 15, 2025
527.00
530.00
522.00
524.00
524.00
-0.57%
56,800
0.90
Jul 14, 2025
527.00
528.00
523.00
527.00
527.00
0.00%
36,900
0.58
Jul 11, 2025
523.00
527.00
523.00
527.00
527.00
+0.57%
22,500
0.35
Jul 10, 2025
528.00
528.00
521.00
524.00
524.00
-0.38%
14,200
0.22
Jul 09, 2025
529.00
529.00
524.00
526.00
526.00
+0.19%
17,500
0.26
Jul 08, 2025
519.00
525.00
516.00
525.00
525.00
+0.57%
34,200
0.48
Jul 07, 2025
526.00
526.00
517.00
522.00
522.00
-0.57%
43,000
0.57
Jul 04, 2025
525.00
527.00
524.00
525.00
525.00
0.00%
44,800
0.59
Jul 03, 2025
527.00
527.00
520.00
525.00
525.00
-0.38%
92,900
1.24
Jul 02, 2025
528.00
533.00
527.00
527.00
527.00
-0.19%
25,900
0.34
Jul 01, 2025
537.00
537.00
524.00
528.00
528.00
-1.49%
94,100
1.24
Jun 30, 2025
524.00
536.00
524.00
536.00
536.00
+2.49%
42,700
0.56
Jun 27, 2025
525.00
528.00
521.00
523.00
523.00
-0.19%
38,300
0.50
Jun 26, 2025
535.00
541.00
530.00
534.00
524.00
+1.91%
60,800
0.79
Jun 25, 2025
536.00
537.00
531.00
534.00
524.00
+1.53%
17,500
0.22
Jun 24, 2025
546.00
546.00
532.00
536.00
525.96
+0.41%
47,400
0.57
Jun 23, 2025
540.00
547.00
537.00
544.00
533.81
+3.82%
99,200
1.08
Jun 20, 2025
534.00
538.00
531.00
534.00
524.00
+2.29%
36,200
0.39
Jun 19, 2025
527.00
532.00
527.00
532.00
522.04
+2.49%
22,800
0.24
Jun 18, 2025
528.00
531.00
527.00
529.00
519.09
+1.72%
26,500
0.28
Rows: