Education
About Us
Working with TipRanks
Follow Us
Kyowa Electronic Instruments Co., Ltd. (JP:6853)
:6853
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
715.00
718.00
709.00
718.00
718.00
+0.56%
40,100
0.77
Nov 27, 2025
695.00
714.00
693.00
714.00
714.00
+3.93%
74,500
1.43
Nov 26, 2025
679.00
692.00
675.00
687.00
687.00
+2.23%
94,900
1.85
Nov 25, 2025
672.00
674.00
667.00
672.00
672.00
+1.05%
34,000
0.65
Nov 21, 2025
655.00
666.00
655.00
665.00
665.00
+1.06%
24,100
0.44
Nov 20, 2025
661.00
661.00
654.00
658.00
658.00
+0.15%
39,600
0.72
Nov 19, 2025
656.00
660.00
651.00
657.00
657.00
+0.92%
25,800
0.46
Nov 18, 2025
658.00
660.00
650.00
651.00
651.00
-0.91%
48,200
0.87
Nov 17, 2025
661.00
662.00
657.00
657.00
657.00
-0.90%
56,600
1.01
Nov 14, 2025
670.00
672.00
662.00
663.00
663.00
-1.34%
63,200
1.10
Nov 13, 2025
670.00
675.00
670.00
672.00
672.00
+0.15%
18,300
0.31
Nov 12, 2025
669.00
674.00
668.00
671.00
671.00
+0.45%
20,600
0.34
Nov 11, 2025
676.00
676.00
666.00
668.00
668.00
-0.89%
34,500
0.55
Nov 10, 2025
679.00
681.00
674.00
674.00
674.00
+0.45%
17,300
0.26
Nov 07, 2025
678.00
678.00
670.00
671.00
671.00
-0.45%
27,100
0.33
Nov 06, 2025
678.00
678.00
672.00
674.00
674.00
-0.15%
23,200
0.28
Nov 05, 2025
680.00
683.00
666.00
675.00
675.00
-1.60%
73,100
0.88
Nov 04, 2025
701.00
701.00
686.00
686.00
686.00
-1.15%
80,700
0.98
Oct 31, 2025
694.00
694.00
686.00
694.00
694.00
-0.29%
27,500
0.33
Oct 30, 2025
690.00
696.00
685.00
696.00
696.00
+1.90%
22,600
0.27
Oct 29, 2025
699.00
699.00
683.00
683.00
683.00
-1.59%
29,200
0.35
Oct 28, 2025
704.00
704.00
692.00
694.00
694.00
-1.42%
35,200
0.43
Oct 27, 2025
699.00
709.00
698.00
704.00
704.00
+1.15%
43,700
0.52
Oct 24, 2025
699.00
699.00
692.00
696.00
696.00
+0.14%
31,900
0.38
Oct 23, 2025
686.00
695.00
684.00
695.00
695.00
+1.31%
25,400
0.30
Oct 22, 2025
682.00
687.00
682.00
686.00
686.00
+0.59%
13,500
0.16
Oct 21, 2025
688.00
688.00
682.00
682.00
682.00
-0.44%
16,800
0.20
Oct 20, 2025
683.00
686.00
679.00
685.00
685.00
+1.18%
27,300
0.32
Oct 17, 2025
675.00
681.00
674.00
677.00
677.00
+0.30%
23,600
0.28
Oct 16, 2025
672.00
678.00
670.00
675.00
675.00
+0.75%
22,200
0.26
Oct 15, 2025
671.00
672.00
666.00
670.00
670.00
+0.15%
29,600
0.35
Oct 14, 2025
666.00
670.00
663.00
669.00
669.00
-0.59%
52,900
0.62
Oct 10, 2025
688.00
688.00
671.00
673.00
673.00
-2.18%
52,800
0.62
Oct 09, 2025
690.00
692.00
685.00
688.00
688.00
0.00%
20,200
0.24
Oct 08, 2025
684.00
693.00
684.00
688.00
688.00
+0.73%
35,900
0.42
Oct 07, 2025
685.00
689.00
683.00
683.00
683.00
-0.29%
33,300
0.39
Oct 06, 2025
686.00
688.00
679.00
685.00
685.00
+1.33%
44,800
0.52
Oct 03, 2025
672.00
679.00
671.00
676.00
676.00
+0.60%
31,500
0.37
Oct 02, 2025
676.00
681.00
672.00
672.00
672.00
-0.59%
48,700
0.56
Oct 01, 2025
698.00
698.00
676.00
676.00
676.00
-3.29%
113,900
1.34
Sep 30, 2025
702.00
703.00
693.00
699.00
699.00
-0.14%
53,900
0.63
Sep 29, 2025
704.00
708.00
700.00
700.00
700.00
-0.57%
40,400
0.47
Sep 26, 2025
703.00
707.00
701.00
704.00
704.00
+0.14%
28,000
0.33
Sep 25, 2025
707.00
710.00
703.00
703.00
703.00
-0.57%
30,700
0.36
Sep 24, 2025
713.00
715.00
704.00
707.00
707.00
-0.28%
48,900
0.57
Sep 22, 2025
708.00
716.00
706.00
709.00
709.00
+0.85%
61,500
0.72
Sep 19, 2025
719.00
724.00
697.00
703.00
703.00
-2.36%
130,400
1.55
Sep 18, 2025
735.00
735.00
714.00
720.00
720.00
-2.70%
125,700
1.52
Sep 17, 2025
755.00
758.00
733.00
740.00
740.00
-1.86%
110,900
1.36
Sep 16, 2025
747.00
757.00
745.00
754.00
754.00
+1.75%
111,900
1.40
Rows: