Education
About Us
Working with TipRanks
Follow Us
Kyowa Electronic Instruments Co., Ltd. (JP:6853)
:6853
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
736.00
740.00
729.00
740.00
740.00
+1.23%
22,700
0.34
Jan 29, 2026
736.00
736.00
729.00
731.00
731.00
-0.68%
40,200
0.60
Jan 28, 2026
739.00
741.00
735.00
736.00
736.00
-0.41%
29,700
0.45
Jan 27, 2026
741.00
748.00
739.00
739.00
739.00
-0.14%
24,200
0.36
Jan 26, 2026
751.00
751.00
739.00
740.00
740.00
-1.46%
44,000
0.66
Jan 23, 2026
756.00
759.00
749.00
751.00
751.00
-0.66%
55,700
0.84
Jan 22, 2026
755.00
761.00
752.00
756.00
756.00
+0.27%
53,000
0.81
Jan 21, 2026
739.00
758.00
737.00
754.00
754.00
+0.67%
50,800
0.78
Jan 20, 2026
761.00
763.00
748.00
749.00
749.00
-1.58%
52,300
0.81
Jan 19, 2026
765.00
765.00
756.00
761.00
761.00
-0.52%
50,400
0.79
Jan 16, 2026
762.00
766.00
758.00
765.00
765.00
+0.53%
66,900
1.05
Jan 15, 2026
752.00
761.00
750.00
761.00
761.00
+1.47%
62,800
1.00
Jan 14, 2026
750.00
752.00
744.00
750.00
750.00
+0.13%
57,300
0.91
Jan 13, 2026
754.00
758.00
739.00
749.00
749.00
-0.13%
63,800
1.02
Jan 12, 2026
750.00
753.00
738.00
750.00
750.00
0.00%
0
0.00
Jan 09, 2026
746.00
753.00
738.00
750.00
750.00
+0.67%
47,800
0.76
Jan 08, 2026
760.00
761.00
745.00
745.00
745.00
-2.10%
48,800
0.78
Jan 07, 2026
750.00
761.00
747.00
761.00
761.00
+1.87%
93,700
1.52
Jan 06, 2026
739.00
751.00
739.00
747.00
747.00
+1.36%
69,200
1.13
Jan 05, 2026
749.00
754.00
736.00
737.00
737.00
-0.27%
89,000
1.47
Jan 02, 2026
734.00
746.00
734.00
739.00
739.00
0.00%
0
0.00
Jan 01, 2026
734.00
746.00
734.00
739.00
739.00
0.00%
0
0.00
Dec 30, 2025
734.00
746.00
734.00
739.00
739.00
+0.82%
66,000
1.05
Dec 29, 2025
740.00
746.00
733.00
733.00
733.00
-1.35%
170,100
2.81
Dec 26, 2025
761.00
766.00
751.00
753.00
743.00
+0.41%
295,700
5.24
Dec 25, 2025
760.00
766.00
757.00
760.00
749.91
+1.61%
117,100
2.12
Dec 24, 2025
760.00
763.00
756.00
758.00
747.93
+2.15%
118,500
2.18
Dec 23, 2025
765.00
769.00
750.00
752.00
742.01
+4.40%
303,800
5.88
Dec 22, 2025
742.00
744.00
724.00
730.00
720.30
+2.04%
149,800
2.92
Dec 19, 2025
713.00
725.00
711.00
725.00
715.37
+3.34%
44,500
0.85
Dec 18, 2025
712.00
717.00
709.00
711.00
701.56
+1.06%
51,200
0.96
Dec 17, 2025
726.00
726.00
708.00
713.00
703.53
+0.36%
68,900
1.27
Dec 16, 2025
729.00
729.00
718.00
720.00
710.44
-0.04%
69,500
1.27
Dec 15, 2025
731.00
733.00
725.00
730.00
720.30
+1.21%
44,600
0.81
Dec 12, 2025
732.00
736.00
725.00
731.00
721.29
+1.76%
67,400
1.22
Dec 11, 2025
756.00
757.00
728.00
728.00
718.33
-0.43%
121,100
2.24
Dec 10, 2025
736.00
750.00
731.00
741.00
731.16
+3.44%
121,100
2.30
Dec 09, 2025
735.00
736.00
725.00
726.00
716.36
-0.03%
38,300
0.72
Dec 08, 2025
753.00
753.00
733.00
736.00
726.22
+0.80%
102,300
1.96
Dec 05, 2025
716.00
754.00
714.00
740.00
730.17
+6.68%
247,100
5.03
Dec 04, 2025
701.00
705.00
700.00
703.00
693.66
+1.64%
25,300
0.51
Dec 03, 2025
704.00
708.00
700.00
701.00
691.69
+1.49%
27,100
0.54
Dec 02, 2025
710.00
711.00
700.00
700.00
690.70
+0.20%
36,600
0.72
Dec 01, 2025
717.00
718.00
705.00
708.00
698.60
-0.07%
67,000
1.29
Nov 28, 2025
715.00
718.00
709.00
718.00
708.46
+1.91%
40,100
0.77
Nov 27, 2025
695.00
714.00
693.00
714.00
704.52
+5.33%
74,500
1.43
Nov 26, 2025
679.00
692.00
675.00
687.00
677.88
+3.61%
94,900
1.85
Nov 25, 2025
672.00
674.00
667.00
672.00
663.08
+2.41%
34,000
0.65
Nov 21, 2025
655.00
666.00
655.00
665.00
656.17
+2.42%
24,100
0.44
Nov 20, 2025
661.00
661.00
654.00
658.00
649.26
+1.50%
39,600
0.72
Rows: