Education
About Us
Working with TipRanks
Follow Us
Kyowa Electronic Instruments Co., Ltd. (JP:6853)
:6853
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
523.00
527.00
523.00
527.00
527.00
+0.57%
22,500
0.35
Jul 10, 2025
528.00
528.00
521.00
524.00
524.00
-0.38%
14,200
0.22
Jul 09, 2025
529.00
529.00
524.00
526.00
526.00
+0.19%
17,500
0.26
Jul 08, 2025
519.00
525.00
516.00
525.00
525.00
+0.57%
34,200
0.48
Jul 07, 2025
526.00
526.00
517.00
522.00
522.00
-0.57%
43,000
0.57
Jul 04, 2025
525.00
527.00
524.00
525.00
525.00
0.00%
44,800
0.59
Jul 03, 2025
527.00
527.00
520.00
525.00
525.00
-0.38%
92,900
1.24
Jul 02, 2025
528.00
533.00
527.00
527.00
527.00
-0.19%
25,900
0.34
Jul 01, 2025
537.00
537.00
524.00
528.00
528.00
-1.49%
94,100
1.24
Jun 30, 2025
524.00
536.00
524.00
536.00
536.00
+2.49%
42,700
0.56
Jun 27, 2025
525.00
528.00
521.00
523.00
523.00
-0.19%
38,300
0.50
Jun 26, 2025
535.00
541.00
530.00
534.00
524.00
+1.91%
60,800
0.79
Jun 25, 2025
536.00
537.00
531.00
534.00
524.00
+1.53%
17,500
0.22
Jun 24, 2025
546.00
546.00
532.00
536.00
525.96
+0.41%
47,400
0.57
Jun 23, 2025
540.00
547.00
537.00
544.00
533.81
+3.82%
99,200
1.08
Jun 20, 2025
534.00
538.00
531.00
534.00
524.00
+2.29%
36,200
0.39
Jun 19, 2025
527.00
532.00
527.00
532.00
522.04
+2.49%
22,800
0.24
Jun 18, 2025
528.00
531.00
527.00
529.00
519.09
+1.72%
26,500
0.28
Jun 17, 2025
528.00
533.00
526.00
530.00
520.07
+2.88%
28,600
0.30
Jun 16, 2025
525.00
526.00
523.00
525.00
515.17
+1.91%
22,200
0.23
Jun 13, 2025
531.00
531.00
523.00
525.00
515.17
+0.76%
38,700
0.40
Jun 12, 2025
537.00
537.00
531.00
531.00
521.06
+0.77%
25,300
0.26
Jun 11, 2025
539.00
544.00
536.00
537.00
526.94
+1.53%
29,600
0.30
Jun 10, 2025
538.00
545.00
538.00
539.00
528.91
+1.72%
65,400
0.67
Jun 09, 2025
528.00
540.00
524.00
540.00
529.89
+4.62%
95,800
0.99
Jun 06, 2025
525.00
528.00
524.00
526.00
516.15
+1.91%
20,500
0.21
Jun 05, 2025
525.00
527.00
523.00
526.00
516.15
+2.10%
18,000
0.18
Jun 04, 2025
525.00
527.00
523.00
525.00
515.17
+1.52%
41,300
0.42
Jun 03, 2025
531.00
531.00
523.00
527.00
517.13
+1.33%
45,200
0.46
Jun 02, 2025
529.00
531.00
526.00
530.00
520.07
+2.10%
51,900
0.52
May 30, 2025
526.00
529.00
524.00
529.00
519.09
+2.49%
34,100
0.33
May 29, 2025
529.00
534.00
525.00
526.00
516.15
+1.52%
88,900
0.85
May 28, 2025
526.00
529.00
521.00
528.00
518.11
+2.49%
99,600
0.97
May 27, 2025
521.00
526.00
521.00
525.00
515.17
+2.69%
34,500
0.33
May 26, 2025
516.00
524.00
516.00
521.00
511.24
+3.10%
66,400
0.64
May 23, 2025
522.00
525.00
512.00
515.00
505.36
+0.93%
98,300
0.95
May 22, 2025
524.00
524.00
518.00
520.00
510.26
+1.13%
45,600
0.44
May 21, 2025
526.00
526.00
522.00
524.00
514.19
+1.52%
42,000
0.41
May 20, 2025
518.00
526.00
518.00
526.00
516.15
+4.09%
67,800
0.66
May 19, 2025
516.00
518.00
509.00
515.00
505.36
+1.71%
62,100
0.60
May 16, 2025
526.00
526.00
512.00
516.00
506.34
-0.22%
111,900
1.08
May 15, 2025
526.00
531.00
521.00
527.00
517.13
+2.10%
105,500
1.04
May 14, 2025
523.00
526.00
521.00
526.00
516.15
+2.49%
66,400
0.66
May 13, 2025
525.00
528.00
520.00
523.00
513.21
+1.71%
99,200
0.99
May 12, 2025
525.00
529.00
523.00
524.00
514.19
+2.50%
78,000
0.78
May 09, 2025
513.00
526.00
512.00
521.00
511.24
+3.90%
189,900
1.96
May 08, 2025
495.00
514.00
485.00
511.00
501.43
+4.99%
239,200
2.53
May 07, 2025
493.00
497.00
478.00
496.00
486.71
+3.58%
94,700
0.94
May 02, 2025
492.00
494.00
483.00
488.00
478.86
+1.29%
70,200
0.70
May 01, 2025
495.00
498.00
490.00
491.00
481.80
-0.52%
120,100
1.22
Rows: