Education
About Us
Working with TipRanks
Follow Us
Tamagawa Holdings Co., Ltd. (JP:6838)
:6838
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,580.00
1,669.00
1,478.00
1,669.00
1,669.00
+21.91%
3,999,400
28.58
Mar 17, 2026
1,369.00
1,369.00
1,369.00
1,369.00
1,369.00
+28.06%
57,500
0.41
Mar 16, 2026
1,030.00
1,080.00
1,017.00
1,069.00
1,069.00
+2.20%
434,700
3.19
Mar 13, 2026
1,010.00
1,073.00
997.00
1,046.00
1,046.00
+5.13%
371,400
2.82
Mar 12, 2026
972.00
1,002.00
955.00
995.00
995.00
+1.02%
160,400
1.24
Mar 11, 2026
978.00
1,027.00
965.00
985.00
985.00
+2.28%
242,000
1.90
Mar 10, 2026
923.00
970.00
922.00
963.00
963.00
+6.64%
116,200
0.91
Mar 09, 2026
914.00
915.00
874.00
903.00
903.00
-8.70%
231,700
1.85
Mar 06, 2026
963.00
992.00
946.00
989.00
989.00
+1.12%
145,000
1.15
Mar 05, 2026
951.00
986.00
950.00
978.00
978.00
+8.31%
208,700
1.59
Mar 04, 2026
950.00
972.00
878.00
903.00
903.00
-9.25%
346,500
2.75
Mar 03, 2026
1,053.00
1,053.00
990.00
995.00
995.00
-5.06%
266,200
2.17
Mar 02, 2026
1,041.00
1,099.00
1,032.00
1,048.00
1,048.00
-2.96%
350,400
2.97
Feb 27, 2026
990.00
1,090.00
989.00
1,080.00
1,080.00
+7.25%
348,400
3.07
Feb 26, 2026
999.00
1,037.00
979.00
1,007.00
1,007.00
-2.14%
311,600
2.83
Feb 25, 2026
1,074.00
1,126.00
1,010.00
1,029.00
1,029.00
+4.57%
1,042,600
11.06
Feb 24, 2026
900.00
984.00
885.00
984.00
984.00
+12.59%
635,100
7.48
Feb 23, 2026
874.00
949.00
861.00
874.00
874.00
0.00%
0
0.00
Feb 20, 2026
949.00
949.00
861.00
874.00
874.00
-8.29%
473,500
6.04
Feb 19, 2026
878.00
987.00
860.00
953.00
953.00
+9.54%
951,500
14.87
Feb 18, 2026
832.00
884.00
818.00
870.00
870.00
+4.19%
243,000
3.98
Feb 17, 2026
821.00
852.00
804.00
835.00
835.00
+1.33%
212,000
3.59
Feb 16, 2026
769.00
824.00
769.00
824.00
824.00
+7.85%
100,300
1.70
Feb 13, 2026
790.00
790.00
760.00
764.00
764.00
-3.41%
40,300
0.68
Feb 12, 2026
808.00
810.00
787.00
791.00
791.00
-0.25%
45,700
0.77
Feb 11, 2026
793.00
804.00
773.00
793.00
793.00
0.00%
0
0.00
Feb 10, 2026
773.00
804.00
773.00
793.00
793.00
+2.99%
71,600
1.21
Feb 09, 2026
798.00
798.00
767.00
770.00
770.00
-0.90%
50,000
0.84
Feb 06, 2026
755.00
777.00
743.00
777.00
777.00
+3.19%
57,700
0.97
Feb 05, 2026
758.00
768.00
753.00
753.00
753.00
+0.13%
25,100
0.42
Feb 04, 2026
741.00
759.00
741.00
752.00
752.00
+1.21%
28,900
0.46
Feb 03, 2026
741.00
749.00
741.00
743.00
743.00
+0.95%
18,600
0.30
Feb 02, 2026
746.00
764.00
736.00
736.00
736.00
0.00%
39,000
0.62
Jan 30, 2026
730.00
742.00
723.00
736.00
736.00
+1.52%
20,800
0.33
Jan 29, 2026
717.00
726.00
709.00
725.00
725.00
+1.12%
31,100
0.48
Jan 28, 2026
728.00
728.00
717.00
717.00
717.00
-2.05%
32,000
0.46
Jan 27, 2026
735.00
736.00
725.00
732.00
732.00
-0.41%
21,400
0.30
Jan 26, 2026
746.00
746.00
734.00
735.00
735.00
-2.39%
28,900
0.39
Jan 23, 2026
741.00
754.00
739.00
753.00
753.00
+2.03%
22,500
0.25
Jan 22, 2026
742.00
746.00
736.00
738.00
738.00
-0.27%
44,900
0.51
Jan 21, 2026
756.00
756.00
738.00
740.00
740.00
-3.77%
43,900
0.50
Jan 20, 2026
772.00
777.00
760.00
769.00
769.00
-0.77%
34,900
0.39
Jan 19, 2026
782.00
791.00
773.00
775.00
775.00
-1.77%
24,300
0.27
Jan 16, 2026
795.00
800.00
777.00
789.00
789.00
0.00%
77,400
0.88
Jan 15, 2026
740.00
791.00
740.00
789.00
789.00
+6.33%
89,700
1.04
Jan 14, 2026
748.00
751.00
739.00
742.00
742.00
-1.20%
30,300
0.35
Jan 13, 2026
758.00
760.00
744.00
751.00
751.00
+1.08%
41,000
0.47
Jan 12, 2026
743.00
757.00
741.00
743.00
743.00
0.00%
0
0.00
Jan 09, 2026
749.00
757.00
741.00
743.00
743.00
-0.40%
25,800
0.29
Jan 08, 2026
742.00
758.00
741.00
746.00
746.00
+0.95%
53,800
0.60
Rows: