Education
About Us
Working with TipRanks
Follow Us
Tamagawa Holdings Co., Ltd. (JP:6838)
:6838
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
797.00
821.00
782.00
790.00
790.00
+0.64%
254,700
3.38
Oct 23, 2025
767.00
876.00
754.00
785.00
785.00
+2.21%
887,400
14.44
Oct 22, 2025
749.00
769.00
738.00
768.00
768.00
+3.36%
45,000
0.74
Oct 21, 2025
740.00
750.00
735.00
743.00
743.00
+1.23%
41,200
0.68
Oct 20, 2025
731.00
746.00
730.00
734.00
734.00
+1.10%
29,900
0.49
Oct 17, 2025
744.00
744.00
723.00
726.00
726.00
-2.02%
27,500
0.45
Oct 16, 2025
727.00
741.00
727.00
741.00
741.00
+2.63%
25,100
0.41
Oct 15, 2025
709.00
724.00
709.00
722.00
722.00
+1.98%
22,800
0.37
Oct 14, 2025
716.00
717.00
700.00
708.00
708.00
-1.94%
88,200
1.47
Oct 10, 2025
744.00
744.00
721.00
722.00
722.00
-2.83%
44,400
0.75
Oct 09, 2025
752.00
752.00
741.00
743.00
743.00
-0.67%
25,700
0.43
Oct 08, 2025
756.00
761.00
748.00
748.00
748.00
-1.19%
38,700
0.65
Oct 07, 2025
769.00
770.00
742.00
757.00
757.00
-1.56%
98,600
1.69
Oct 06, 2025
765.00
776.00
756.00
769.00
769.00
+5.78%
151,900
2.70
Oct 03, 2025
723.00
737.00
722.00
727.00
727.00
+2.68%
28,700
0.50
Oct 02, 2025
724.00
729.00
708.00
708.00
708.00
-1.80%
62,500
1.10
Oct 01, 2025
750.00
750.00
721.00
721.00
721.00
-3.22%
62,000
1.06
Sep 30, 2025
751.00
759.00
743.00
745.00
745.00
-0.93%
45,200
0.77
Sep 29, 2025
758.00
760.00
752.00
752.00
752.00
-0.79%
29,700
0.47
Sep 26, 2025
753.00
765.00
751.00
758.00
758.00
+0.93%
26,700
0.43
Sep 25, 2025
751.00
757.00
748.00
751.00
751.00
0.00%
29,800
0.47
Sep 24, 2025
760.00
760.00
750.00
751.00
751.00
-0.53%
40,100
0.62
Sep 22, 2025
759.00
781.00
755.00
755.00
755.00
+0.13%
88,800
1.38
Sep 19, 2025
753.00
760.00
735.00
754.00
754.00
0.00%
128,200
2.03
Sep 18, 2025
762.00
762.00
745.00
754.00
754.00
-0.79%
135,200
2.14
Sep 17, 2025
761.00
793.00
751.00
760.00
760.00
-9.09%
350,000
6.02
Sep 16, 2025
832.00
848.00
811.00
836.00
836.00
+0.97%
279,100
5.07
Sep 12, 2025
829.00
833.00
818.00
828.00
828.00
+0.24%
65,000
1.18
Sep 11, 2025
825.00
830.00
815.00
826.00
826.00
+0.61%
39,200
0.71
Sep 10, 2025
857.00
861.00
816.00
821.00
821.00
-3.41%
95,300
1.76
Sep 09, 2025
889.00
898.00
843.00
850.00
850.00
-2.75%
167,800
3.22
Sep 08, 2025
863.00
879.00
851.00
874.00
874.00
+2.34%
82,900
1.61
Sep 05, 2025
814.00
862.00
813.00
854.00
854.00
+5.17%
164,200
3.32
Sep 04, 2025
804.00
812.00
801.00
812.00
812.00
+1.50%
12,500
0.25
Sep 03, 2025
817.00
817.00
800.00
800.00
800.00
-2.08%
36,800
0.74
Sep 02, 2025
806.00
825.00
806.00
817.00
817.00
+1.36%
41,900
0.84
Sep 01, 2025
806.00
822.00
806.00
806.00
806.00
0.00%
50,300
1.02
Aug 29, 2025
804.00
809.00
795.00
806.00
806.00
+0.37%
30,600
0.62
Aug 28, 2025
809.00
818.00
803.00
803.00
803.00
-0.74%
27,100
0.54
Aug 27, 2025
809.00
812.00
805.00
809.00
809.00
+0.12%
16,400
0.33
Aug 26, 2025
799.00
813.00
796.00
808.00
808.00
+1.89%
31,400
0.62
Aug 25, 2025
791.00
800.00
785.00
793.00
793.00
+0.89%
68,000
1.37
Aug 22, 2025
809.00
809.00
786.00
786.00
786.00
-2.84%
44,500
0.91
Aug 21, 2025
784.00
835.00
784.00
809.00
809.00
+3.72%
158,200
3.38
Aug 20, 2025
783.00
784.00
773.00
780.00
780.00
+0.13%
47,600
1.03
Aug 19, 2025
771.00
784.00
771.00
779.00
779.00
+1.04%
42,000
0.92
Aug 18, 2025
767.00
777.00
767.00
771.00
771.00
0.00%
37,700
0.83
Aug 15, 2025
777.00
789.00
771.00
771.00
771.00
-0.52%
26,700
0.59
Aug 14, 2025
778.00
780.00
768.00
775.00
775.00
-0.39%
22,400
0.49
Aug 13, 2025
790.00
790.00
777.00
778.00
778.00
-1.14%
22,000
0.49
Rows: