Education
About Us
Working with TipRanks
Follow Us
Tamagawa Holdings Co., Ltd. (JP:6838)
:6838
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
809.00
812.00
805.00
809.00
809.00
+0.12%
16,400
0.33
Aug 26, 2025
799.00
813.00
796.00
808.00
808.00
+1.89%
31,400
0.62
Aug 25, 2025
791.00
800.00
785.00
793.00
793.00
+0.89%
68,000
1.37
Aug 22, 2025
809.00
809.00
786.00
786.00
786.00
-2.84%
44,500
0.91
Aug 21, 2025
784.00
835.00
784.00
809.00
809.00
+3.72%
158,200
3.38
Aug 20, 2025
783.00
784.00
773.00
780.00
780.00
+0.13%
47,600
1.03
Aug 19, 2025
771.00
784.00
771.00
779.00
779.00
+1.04%
42,000
0.92
Aug 18, 2025
767.00
777.00
767.00
771.00
771.00
0.00%
37,700
0.83
Aug 15, 2025
777.00
789.00
771.00
771.00
771.00
-0.52%
26,700
0.59
Aug 14, 2025
778.00
780.00
768.00
775.00
775.00
-0.39%
22,400
0.49
Aug 13, 2025
790.00
790.00
777.00
778.00
778.00
-1.14%
22,000
0.49
Aug 12, 2025
778.00
824.00
778.00
787.00
787.00
+1.29%
140,700
3.25
Aug 08, 2025
794.00
802.00
777.00
777.00
777.00
-2.26%
45,900
1.07
Aug 07, 2025
782.00
796.00
778.00
795.00
795.00
+1.27%
21,700
0.51
Aug 06, 2025
791.00
791.00
783.00
785.00
785.00
-1.13%
16,800
0.40
Aug 05, 2025
794.00
796.00
789.00
794.00
794.00
+1.02%
25,900
0.61
Aug 04, 2025
784.00
798.00
782.00
786.00
786.00
-1.26%
19,000
0.45
Aug 01, 2025
796.00
805.00
788.00
796.00
796.00
-0.50%
35,000
0.84
Jul 31, 2025
798.00
800.00
781.00
800.00
800.00
+1.14%
42,300
1.02
Jul 30, 2025
780.00
799.00
772.00
791.00
791.00
+1.41%
43,200
1.05
Jul 29, 2025
768.00
789.00
766.00
780.00
780.00
+2.23%
66,600
1.66
Jul 28, 2025
757.00
775.00
756.00
763.00
763.00
+0.79%
33,500
0.84
Jul 25, 2025
752.00
762.00
752.00
757.00
757.00
+0.40%
14,800
0.37
Jul 24, 2025
762.00
772.00
753.00
754.00
754.00
-0.53%
47,600
1.21
Jul 23, 2025
734.00
759.00
734.00
758.00
758.00
+4.12%
30,000
0.77
Jul 22, 2025
730.00
742.00
725.00
728.00
728.00
-0.27%
13,600
0.35
Jul 18, 2025
737.00
738.00
730.00
730.00
730.00
-0.82%
12,300
0.31
Jul 17, 2025
734.00
742.00
729.00
736.00
736.00
+0.68%
20,200
0.51
Jul 16, 2025
727.00
740.00
722.00
731.00
731.00
+0.69%
29,000
0.73
Jul 15, 2025
747.00
750.00
726.00
726.00
726.00
-2.81%
42,900
1.09
Jul 14, 2025
748.00
750.00
734.00
747.00
747.00
-0.13%
26,500
0.67
Jul 11, 2025
751.00
757.00
745.00
748.00
748.00
-0.40%
23,300
0.58
Jul 10, 2025
764.00
764.00
748.00
751.00
751.00
-1.05%
30,000
0.73
Jul 09, 2025
760.00
762.00
757.00
759.00
759.00
0.00%
16,400
0.40
Jul 08, 2025
755.00
762.00
753.00
759.00
759.00
+0.53%
20,600
0.49
Jul 07, 2025
760.00
774.00
755.00
755.00
755.00
+0.27%
33,900
0.79
Jul 04, 2025
769.00
769.00
753.00
753.00
753.00
-0.66%
28,800
0.67
Jul 03, 2025
760.00
763.00
752.00
758.00
758.00
-0.39%
31,800
0.74
Jul 02, 2025
785.00
785.00
761.00
761.00
761.00
-3.91%
73,600
1.73
Jul 01, 2025
816.00
816.00
788.00
792.00
792.00
-3.41%
63,000
1.49
Jun 30, 2025
811.00
841.00
804.00
820.00
820.00
+3.27%
150,800
3.71
Jun 27, 2025
793.00
805.00
781.00
794.00
794.00
+1.40%
65,199
1.62
Jun 26, 2025
804.00
849.00
776.00
783.00
783.00
+2.89%
285,800
7.91
Jun 25, 2025
771.00
771.00
756.00
761.00
761.00
-0.26%
21,800
0.59
Jun 24, 2025
795.00
795.00
760.00
763.00
763.00
-3.66%
86,800
2.23
Jun 23, 2025
790.00
810.00
784.00
792.00
792.00
+2.19%
118,300
3.12
Jun 20, 2025
791.00
791.00
760.00
775.00
775.00
-1.90%
60,800
1.60
Jun 19, 2025
792.00
793.00
777.00
790.00
790.00
-1.13%
42,600
1.01
Jun 18, 2025
751.00
819.00
750.00
799.00
799.00
+6.39%
135,500
3.32
Jun 17, 2025
769.00
769.00
751.00
751.00
751.00
-2.47%
39,200
0.96
Rows: