Education
About Us
Working with TipRanks
Follow Us
Tamagawa Holdings Co., Ltd. (JP:6838)
:6838
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
747.00
750.00
726.00
726.00
726.00
-2.81%
42,900
1.09
Jul 14, 2025
748.00
750.00
734.00
747.00
747.00
-0.13%
26,500
0.67
Jul 11, 2025
751.00
757.00
745.00
748.00
748.00
-0.40%
23,300
0.58
Jul 10, 2025
764.00
764.00
748.00
751.00
751.00
-1.05%
30,000
0.73
Jul 09, 2025
760.00
762.00
757.00
759.00
759.00
0.00%
16,400
0.40
Jul 08, 2025
755.00
762.00
753.00
759.00
759.00
+0.53%
20,600
0.49
Jul 07, 2025
760.00
774.00
755.00
755.00
755.00
+0.27%
33,900
0.79
Jul 04, 2025
769.00
769.00
753.00
753.00
753.00
-0.66%
28,800
0.67
Jul 03, 2025
760.00
763.00
752.00
758.00
758.00
-0.39%
31,800
0.74
Jul 02, 2025
785.00
785.00
761.00
761.00
761.00
-3.91%
73,600
1.73
Jul 01, 2025
816.00
816.00
788.00
792.00
792.00
-3.41%
63,000
1.49
Jun 30, 2025
811.00
841.00
804.00
820.00
820.00
+3.27%
150,800
3.71
Jun 27, 2025
793.00
805.00
781.00
794.00
794.00
+1.40%
65,199
1.62
Jun 26, 2025
804.00
849.00
776.00
783.00
783.00
+2.89%
285,800
7.91
Jun 25, 2025
771.00
771.00
756.00
761.00
761.00
-0.26%
21,800
0.59
Jun 24, 2025
795.00
795.00
760.00
763.00
763.00
-3.66%
86,800
2.23
Jun 23, 2025
790.00
810.00
784.00
792.00
792.00
+2.19%
118,300
3.12
Jun 20, 2025
791.00
791.00
760.00
775.00
775.00
-1.90%
60,800
1.60
Jun 19, 2025
792.00
793.00
777.00
790.00
790.00
-1.13%
42,600
1.01
Jun 18, 2025
751.00
819.00
750.00
799.00
799.00
+6.39%
135,500
3.32
Jun 17, 2025
769.00
769.00
751.00
751.00
751.00
-2.47%
39,200
0.96
Jun 16, 2025
758.00
773.00
740.00
770.00
770.00
+0.79%
85,000
2.15
Jun 13, 2025
760.00
773.00
756.00
764.00
764.00
+0.79%
72,100
1.86
Jun 12, 2025
760.00
778.00
758.00
758.00
758.00
-0.39%
44,400
1.16
Jun 11, 2025
764.00
768.00
760.00
761.00
761.00
-0.26%
16,500
0.43
Jun 10, 2025
761.00
768.00
750.00
763.00
763.00
+1.06%
45,000
1.16
Jun 09, 2025
754.00
774.00
748.00
755.00
755.00
+0.94%
44,700
1.15
Jun 06, 2025
760.00
763.00
742.00
748.00
748.00
-1.45%
38,600
1.00
Jun 05, 2025
751.00
780.00
751.00
759.00
759.00
+0.80%
57,400
1.51
Jun 04, 2025
761.00
762.00
746.00
753.00
753.00
+0.94%
25,300
0.67
Jun 03, 2025
739.00
750.00
731.00
746.00
746.00
+1.36%
20,100
0.53
Jun 02, 2025
749.00
752.00
730.00
736.00
736.00
-0.67%
20,900
0.56
May 30, 2025
741.00
754.00
741.00
741.00
741.00
-1.20%
33,900
0.91
May 29, 2025
732.00
777.00
732.00
750.00
750.00
+3.02%
67,600
1.83
May 28, 2025
743.00
746.00
728.00
728.00
728.00
-2.02%
33,400
0.92
May 27, 2025
706.00
743.00
706.00
743.00
743.00
+5.84%
48,100
1.34
May 26, 2025
704.00
709.00
702.00
702.00
702.00
-0.28%
7,300
0.20
May 23, 2025
694.00
710.00
694.00
704.00
704.00
+1.88%
17,200
0.48
May 22, 2025
707.00
707.00
691.00
691.00
691.00
-2.40%
14,100
0.39
May 21, 2025
709.00
716.00
707.00
708.00
708.00
+0.85%
12,200
0.34
May 20, 2025
717.00
719.00
702.00
702.00
702.00
-1.40%
15,200
0.42
May 19, 2025
710.00
721.00
710.00
712.00
712.00
+0.28%
19,300
0.53
May 16, 2025
709.00
710.00
706.00
710.00
710.00
+0.28%
11,500
0.31
May 15, 2025
682.00
708.00
682.00
708.00
708.00
+3.81%
32,800
0.90
May 14, 2025
682.00
694.00
681.00
682.00
682.00
-0.58%
8,500
0.23
May 13, 2025
692.00
698.00
684.00
686.00
686.00
-0.15%
17,500
0.48
May 12, 2025
683.00
700.00
683.00
687.00
687.00
-0.29%
15,400
0.42
May 09, 2025
681.00
690.00
678.00
689.00
689.00
+1.92%
14,500
0.40
May 08, 2025
680.00
680.00
669.00
676.00
676.00
-0.29%
4,100
0.11
May 07, 2025
678.00
679.00
671.00
678.00
678.00
+0.59%
7,500
0.20
Rows: