Tamagawa Holdings Co., Ltd. (JP:6838)
:6838
Want to see JP:6838 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,602.00
1,736.00
1,583.00
1,684.00
1,684.00
+3.82%
334,600
0.70
Apr 29, 2026
1,622.00
1,658.00
1,581.00
1,622.00
1,622.00
0.00%
0
0.00
Apr 28, 2026
1,647.00
1,658.00
1,581.00
1,622.00
1,622.00
-0.73%
232,100
0.49
Apr 27, 2026
1,697.00
1,728.00
1,571.00
1,634.00
1,634.00
-4.39%
546,200
1.18
Apr 24, 2026
1,799.00
1,820.00
1,700.00
1,709.00
1,709.00
-4.58%
466,500
1.02
Apr 23, 2026
1,866.00
1,927.00
1,757.00
1,791.00
1,791.00
-1.92%
813,500
1.83
Apr 22, 2026
1,790.00
1,841.00
1,722.00
1,826.00
1,826.00
+1.00%
483,800
1.10
Apr 21, 2026
1,710.00
1,899.00
1,704.00
1,808.00
1,808.00
+3.31%
1,369,200
3.28
Apr 20, 2026
1,615.00
1,787.00
1,615.00
1,750.00
1,750.00
+17.69%
2,102,000
5.47
Apr 17, 2026
1,408.00
1,560.00
1,391.00
1,487.00
1,487.00
+7.91%
1,228,500
3.36
Apr 16, 2026
1,271.00
1,398.00
1,268.00
1,378.00
1,378.00
+9.45%
485,200
1.36
Apr 15, 2026
1,310.00
1,348.00
1,257.00
1,259.00
1,259.00
-1.79%
302,900
0.85
Apr 14, 2026
1,317.00
1,334.00
1,278.00
1,282.00
1,282.00
-0.39%
249,600
0.71
Apr 13, 2026
1,265.00
1,321.00
1,265.00
1,287.00
1,287.00
+1.74%
210,500
0.60
Apr 10, 2026
1,359.00
1,387.00
1,262.00
1,265.00
1,265.00
-5.74%
565,500
1.66
Apr 09, 2026
1,398.00
1,398.00
1,310.00
1,342.00
1,342.00
-4.01%
277,700
0.83
Apr 08, 2026
1,400.00
1,400.00
1,361.00
1,398.00
1,398.00
+3.94%
296,100
0.89
Apr 07, 2026
1,361.00
1,400.00
1,317.00
1,345.00
1,345.00
-1.03%
325,800
0.99
Apr 06, 2026
1,391.00
1,450.00
1,346.00
1,359.00
1,359.00
-0.15%
498,800
1.56
Apr 03, 2026
1,238.00
1,403.00
1,237.00
1,361.00
1,361.00
+12.48%
1,080,900
3.55
Apr 02, 2026
1,289.00
1,322.00
1,193.00
1,210.00
1,210.00
-4.57%
569,300
1.92
Apr 01, 2026
1,252.00
1,268.00
1,174.00
1,268.00
1,268.00
+5.23%
703,000
2.47
Mar 31, 2026
1,251.00
1,271.00
1,172.00
1,205.00
1,205.00
-5.56%
473,400
1.71
Mar 30, 2026
1,236.00
1,284.00
1,191.00
1,276.00
1,276.00
-3.77%
371,400
1.37
Mar 27, 2026
1,284.00
1,355.00
1,271.00
1,326.00
1,326.00
+0.91%
364,200
1.37
Mar 26, 2026
1,360.00
1,489.00
1,307.00
1,314.00
1,314.00
-4.78%
704,400
2.75
Mar 25, 2026
1,332.00
1,410.00
1,305.00
1,380.00
1,380.00
+7.64%
553,500
2.23
Mar 24, 2026
1,373.00
1,435.00
1,262.00
1,282.00
1,282.00
-4.54%
933,200
3.99
Mar 23, 2026
1,371.00
1,450.00
1,323.00
1,343.00
1,343.00
-10.53%
936,300
4.26
Mar 20, 2026
1,501.00
1,660.00
1,481.00
1,501.00
1,501.00
0.00%
0
0.00
Mar 19, 2026
1,618.00
1,660.00
1,481.00
1,501.00
1,501.00
-10.07%
1,204,200
5.96
Mar 18, 2026
1,580.00
1,669.00
1,478.00
1,669.00
1,669.00
+21.91%
3,999,400
28.58
Mar 17, 2026
1,369.00
1,369.00
1,369.00
1,369.00
1,369.00
+28.06%
57,500
0.41
Mar 16, 2026
1,030.00
1,080.00
1,017.00
1,069.00
1,069.00
+2.20%
434,700
3.19
Mar 13, 2026
1,010.00
1,073.00
997.00
1,046.00
1,046.00
+5.13%
371,400
2.82
Mar 12, 2026
972.00
1,002.00
955.00
995.00
995.00
+1.02%
160,400
1.24
Mar 11, 2026
978.00
1,027.00
965.00
985.00
985.00
+2.28%
242,000
1.90
Mar 10, 2026
923.00
970.00
922.00
963.00
963.00
+6.64%
116,200
0.91
Mar 09, 2026
914.00
915.00
874.00
903.00
903.00
-8.70%
231,700
1.85
Mar 06, 2026
963.00
992.00
946.00
989.00
989.00
+1.12%
145,000
1.15
Mar 05, 2026
951.00
986.00
950.00
978.00
978.00
+8.31%
208,700
1.59
Mar 04, 2026
950.00
972.00
878.00
903.00
903.00
-9.25%
346,500
2.75
Mar 03, 2026
1,053.00
1,053.00
990.00
995.00
995.00
-5.06%
266,200
2.17
Mar 02, 2026
1,041.00
1,099.00
1,032.00
1,048.00
1,048.00
-2.96%
350,400
2.97
Feb 27, 2026
990.00
1,090.00
989.00
1,080.00
1,080.00
+7.25%
348,400
3.07
Feb 26, 2026
999.00
1,037.00
979.00
1,007.00
1,007.00
-2.14%
311,600
2.83
Feb 25, 2026
1,074.00
1,126.00
1,010.00
1,029.00
1,029.00
+4.57%
1,042,600
11.06
Feb 24, 2026
900.00
984.00
885.00
984.00
984.00
+12.59%
635,100
7.48
Feb 23, 2026
874.00
949.00
861.00
874.00
874.00
0.00%
0
0.00
Feb 20, 2026
949.00
949.00
861.00
874.00
874.00
-8.29%
473,500
6.04
Rows: