Education
About Us
Working with TipRanks
Follow Us
Tamagawa Holdings Co., Ltd. (JP:6838)
:6838
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
758.00
760.00
744.00
751.00
751.00
+1.08%
41,000
0.47
Jan 12, 2026
743.00
757.00
741.00
743.00
743.00
0.00%
0
0.00
Jan 09, 2026
749.00
757.00
741.00
743.00
743.00
-0.40%
25,800
0.29
Jan 08, 2026
742.00
758.00
741.00
746.00
746.00
+0.95%
53,800
0.60
Jan 07, 2026
723.00
739.00
720.00
739.00
739.00
+2.64%
50,100
0.55
Jan 06, 2026
717.00
728.00
715.00
720.00
720.00
+1.98%
75,100
0.84
Jan 05, 2026
698.00
709.00
696.00
706.00
706.00
+2.02%
37,400
0.41
Jan 02, 2026
692.00
696.00
688.00
692.00
692.00
0.00%
0
0.00
Jan 01, 2026
692.00
696.00
688.00
692.00
692.00
0.00%
0
0.00
Dec 30, 2025
692.00
696.00
688.00
692.00
692.00
-0.14%
21,800
0.24
Dec 29, 2025
699.00
707.00
693.00
693.00
693.00
-0.86%
35,100
0.38
Dec 26, 2025
702.00
707.00
697.00
699.00
699.00
-0.57%
37,700
0.41
Dec 25, 2025
691.00
705.00
691.00
703.00
703.00
+1.88%
59,500
0.65
Dec 24, 2025
692.00
700.00
689.00
690.00
690.00
-0.86%
38,100
0.41
Dec 23, 2025
678.00
696.00
678.00
696.00
696.00
+2.65%
52,800
0.56
Dec 22, 2025
679.00
683.00
669.00
678.00
678.00
0.00%
37,000
0.39
Dec 19, 2025
665.00
679.00
662.00
678.00
678.00
+2.57%
46,000
0.46
Dec 18, 2025
666.00
670.00
657.00
661.00
661.00
-2.22%
76,600
0.74
Dec 17, 2025
681.00
682.00
663.00
676.00
676.00
0.00%
68,300
0.66
Dec 16, 2025
706.00
706.00
660.00
676.00
676.00
-4.25%
187,100
1.86
Dec 15, 2025
698.00
710.00
693.00
706.00
706.00
+0.43%
92,000
0.91
Dec 12, 2025
708.00
708.00
697.00
703.00
703.00
+0.72%
42,100
0.41
Dec 11, 2025
714.00
714.00
693.00
698.00
698.00
-1.69%
72,300
0.70
Dec 10, 2025
694.00
714.00
691.00
710.00
710.00
+2.75%
106,900
1.03
Dec 09, 2025
709.00
709.00
688.00
691.00
691.00
-0.58%
104,300
1.02
Dec 08, 2025
691.00
698.00
664.00
695.00
695.00
-0.43%
181,200
1.81
Dec 05, 2025
755.00
755.00
687.00
698.00
698.00
-15.29%
548,200
5.96
Dec 04, 2025
810.00
833.00
810.00
824.00
824.00
+1.60%
35,200
0.38
Dec 03, 2025
828.00
834.00
810.00
811.00
811.00
-2.41%
55,200
0.60
Dec 02, 2025
849.00
851.00
831.00
831.00
831.00
-1.19%
46,100
0.50
Dec 01, 2025
855.00
866.00
841.00
841.00
841.00
-0.59%
79,000
0.87
Nov 28, 2025
812.00
850.00
812.00
846.00
846.00
+3.55%
96,900
1.08
Nov 27, 2025
805.00
823.00
803.00
817.00
817.00
+1.49%
39,500
0.44
Nov 26, 2025
794.00
812.00
794.00
805.00
805.00
+1.64%
44,300
0.49
Nov 25, 2025
804.00
806.00
791.00
792.00
792.00
-0.50%
29,800
0.32
Nov 21, 2025
798.00
808.00
794.00
796.00
796.00
-1.49%
39,400
0.43
Nov 20, 2025
810.00
825.00
802.00
808.00
808.00
+0.25%
41,000
0.44
Nov 19, 2025
800.00
821.00
797.00
806.00
806.00
+0.75%
61,500
0.67
Nov 18, 2025
832.00
843.00
800.00
800.00
800.00
-4.65%
86,100
0.95
Nov 17, 2025
802.00
839.00
796.00
839.00
839.00
+4.61%
102,000
1.14
Nov 14, 2025
786.00
804.00
784.00
802.00
802.00
+1.52%
67,600
0.76
Nov 13, 2025
786.00
796.00
784.00
790.00
790.00
0.00%
33,500
0.37
Nov 12, 2025
775.00
794.00
775.00
790.00
790.00
+1.94%
34,100
0.38
Nov 11, 2025
790.00
791.00
775.00
775.00
775.00
-1.27%
25,700
0.28
Nov 10, 2025
784.00
798.00
775.00
785.00
785.00
+1.03%
58,900
0.65
Nov 07, 2025
770.00
784.00
765.00
777.00
777.00
+0.26%
67,200
0.75
Nov 06, 2025
756.00
777.00
753.00
775.00
775.00
+3.75%
58,000
0.65
Nov 05, 2025
783.00
783.00
724.00
747.00
747.00
-5.68%
165,300
1.91
Nov 04, 2025
774.00
799.00
772.00
792.00
792.00
+3.66%
54,700
0.63
Oct 31, 2025
772.00
775.00
760.00
764.00
764.00
-1.16%
40,600
0.47
Rows: