Tamagawa Holdings Co., Ltd. (JP:6838)
:6838
Want to see JP:6838 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,960.00
1,971.00
1,788.00
1,957.00
1,957.00
+2.03%
485,100
0.88
May 20, 2026
2,010.00
2,044.00
1,870.00
1,918.00
1,918.00
-5.24%
497,500
0.91
May 19, 2026
2,183.00
2,183.00
1,932.00
2,024.00
2,024.00
-7.24%
817,000
1.48
May 18, 2026
2,050.00
2,192.00
1,984.00
2,182.00
2,182.00
+9.10%
600,600
1.10
May 15, 2026
1,934.00
2,098.00
1,930.00
2,000.00
2,000.00
+4.71%
438,700
0.81
May 14, 2026
1,953.00
2,044.00
1,873.00
1,910.00
1,910.00
-1.29%
406,800
0.76
May 13, 2026
1,970.00
2,091.00
1,911.00
1,935.00
1,935.00
-1.93%
474,400
0.90
May 12, 2026
2,127.00
2,150.00
1,954.00
1,973.00
1,973.00
-9.16%
640,700
1.23
May 11, 2026
1,970.00
2,326.00
1,941.00
2,172.00
2,172.00
+12.54%
1,706,600
3.46
May 08, 2026
1,750.00
1,958.00
1,714.00
1,930.00
1,930.00
+10.22%
485,200
1.00
May 07, 2026
1,702.00
1,783.00
1,663.00
1,751.00
1,751.00
+6.19%
379,100
0.79
May 06, 2026
1,684.00
1,686.00
1,623.00
1,649.00
1,649.00
0.00%
0
0.00
May 05, 2026
1,684.00
1,686.00
1,623.00
1,649.00
1,649.00
0.00%
0
0.00
May 04, 2026
1,684.00
1,686.00
1,623.00
1,649.00
1,649.00
0.00%
0
0.00
May 01, 2026
1,684.00
1,686.00
1,623.00
1,649.00
1,649.00
-2.08%
186,100
0.39
Apr 30, 2026
1,602.00
1,736.00
1,583.00
1,684.00
1,684.00
+3.82%
334,600
0.70
Apr 29, 2026
1,622.00
1,658.00
1,581.00
1,622.00
1,622.00
0.00%
0
0.00
Apr 28, 2026
1,647.00
1,658.00
1,581.00
1,622.00
1,622.00
-0.73%
232,100
0.49
Apr 27, 2026
1,697.00
1,728.00
1,571.00
1,634.00
1,634.00
-4.39%
546,200
1.18
Apr 24, 2026
1,799.00
1,820.00
1,700.00
1,709.00
1,709.00
-4.58%
466,500
1.02
Apr 23, 2026
1,866.00
1,927.00
1,757.00
1,791.00
1,791.00
-1.92%
813,500
1.83
Apr 22, 2026
1,790.00
1,841.00
1,722.00
1,826.00
1,826.00
+1.00%
483,800
1.10
Apr 21, 2026
1,710.00
1,899.00
1,704.00
1,808.00
1,808.00
+3.31%
1,369,200
3.28
Apr 20, 2026
1,615.00
1,787.00
1,615.00
1,750.00
1,750.00
+17.69%
2,102,000
5.47
Apr 17, 2026
1,408.00
1,560.00
1,391.00
1,487.00
1,487.00
+7.91%
1,228,500
3.36
Apr 16, 2026
1,271.00
1,398.00
1,268.00
1,378.00
1,378.00
+9.45%
485,200
1.36
Apr 15, 2026
1,310.00
1,348.00
1,257.00
1,259.00
1,259.00
-1.79%
302,900
0.85
Apr 14, 2026
1,317.00
1,334.00
1,278.00
1,282.00
1,282.00
-0.39%
249,600
0.71
Apr 13, 2026
1,265.00
1,321.00
1,265.00
1,287.00
1,287.00
+1.74%
210,500
0.60
Apr 10, 2026
1,359.00
1,387.00
1,262.00
1,265.00
1,265.00
-5.74%
565,500
1.66
Apr 09, 2026
1,398.00
1,398.00
1,310.00
1,342.00
1,342.00
-4.01%
277,700
0.83
Apr 08, 2026
1,400.00
1,400.00
1,361.00
1,398.00
1,398.00
+3.94%
296,100
0.89
Apr 07, 2026
1,361.00
1,400.00
1,317.00
1,345.00
1,345.00
-1.03%
325,800
0.99
Apr 06, 2026
1,391.00
1,450.00
1,346.00
1,359.00
1,359.00
-0.15%
498,800
1.56
Apr 03, 2026
1,238.00
1,403.00
1,237.00
1,361.00
1,361.00
+12.48%
1,080,900
3.55
Apr 02, 2026
1,289.00
1,322.00
1,193.00
1,210.00
1,210.00
-4.57%
569,300
1.92
Apr 01, 2026
1,252.00
1,268.00
1,174.00
1,268.00
1,268.00
+5.23%
703,000
2.47
Mar 31, 2026
1,251.00
1,271.00
1,172.00
1,205.00
1,205.00
-5.56%
473,400
1.71
Mar 30, 2026
1,236.00
1,284.00
1,191.00
1,276.00
1,276.00
-3.77%
371,400
1.37
Mar 27, 2026
1,284.00
1,355.00
1,271.00
1,326.00
1,326.00
+0.91%
364,200
1.37
Mar 26, 2026
1,360.00
1,489.00
1,307.00
1,314.00
1,314.00
-4.78%
704,400
2.75
Mar 25, 2026
1,332.00
1,410.00
1,305.00
1,380.00
1,380.00
+7.64%
553,500
2.23
Mar 24, 2026
1,373.00
1,435.00
1,262.00
1,282.00
1,282.00
-4.54%
933,200
3.99
Mar 23, 2026
1,371.00
1,450.00
1,323.00
1,343.00
1,343.00
-10.53%
936,300
4.26
Mar 20, 2026
1,501.00
1,660.00
1,481.00
1,501.00
1,501.00
0.00%
0
0.00
Mar 19, 2026
1,618.00
1,660.00
1,481.00
1,501.00
1,501.00
-10.07%
1,204,200
5.96
Mar 18, 2026
1,580.00
1,669.00
1,478.00
1,669.00
1,669.00
+21.91%
3,999,400
28.58
Mar 17, 2026
1,369.00
1,369.00
1,369.00
1,369.00
1,369.00
+28.06%
57,500
0.41
Mar 16, 2026
1,030.00
1,080.00
1,017.00
1,069.00
1,069.00
+2.20%
434,700
3.19
Mar 13, 2026
1,010.00
1,073.00
997.00
1,046.00
1,046.00
+5.13%
371,400
2.82
Rows: