Plat'Home Co., Ltd. (JP:6836)
:6836
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
942.00
948.00
918.00
923.00
923.00
-2.74%
44,000
0.40
Apr 08, 2026
921.00
949.00
917.00
949.00
949.00
+4.06%
67,900
0.62
Apr 07, 2026
958.00
976.00
910.00
912.00
912.00
-5.10%
103,400
0.95
Apr 06, 2026
950.00
982.00
934.00
961.00
961.00
+2.78%
128,400
1.18
Apr 03, 2026
949.00
962.00
925.00
935.00
935.00
+0.97%
95,300
0.88
Apr 02, 2026
972.00
990.00
923.00
926.00
926.00
-7.58%
209,600
1.98
Apr 01, 2026
1,005.00
1,046.00
984.00
1,002.00
1,002.00
-0.89%
242,900
2.39
Mar 31, 2026
940.00
1,090.00
929.00
1,011.00
1,011.00
+7.55%
946,900
10.91
Mar 30, 2026
1,030.00
1,063.00
940.00
940.00
940.00
-9.62%
255,700
3.07
Mar 27, 2026
1,074.00
1,306.00
1,022.00
1,040.00
1,040.00
-3.44%
1,760,500
31.38
Mar 26, 2026
1,031.00
1,220.00
1,002.00
1,077.00
1,077.00
-1.28%
1,132,900
28.55
Mar 25, 2026
1,091.00
1,091.00
1,091.00
1,091.00
1,091.00
+15.94%
84,900
2.15
Mar 24, 2026
802.00
941.00
795.00
941.00
941.00
+18.96%
278,700
7.78
Mar 23, 2026
807.00
807.00
780.00
791.00
791.00
-4.12%
40,100
1.12
Mar 20, 2026
825.00
839.00
819.00
825.00
825.00
0.00%
0
0.00
Mar 19, 2026
839.00
839.00
819.00
825.00
825.00
-3.40%
35,400
0.91
Mar 18, 2026
841.00
867.00
841.00
854.00
854.00
+0.47%
29,600
0.75
Mar 17, 2026
841.00
870.00
841.00
850.00
850.00
+0.47%
32,500
0.83
Mar 16, 2026
866.00
874.00
845.00
846.00
846.00
-2.20%
21,900
0.56
Mar 13, 2026
842.00
865.00
841.00
865.00
865.00
+1.53%
19,700
0.50
Mar 12, 2026
860.00
865.00
844.00
852.00
852.00
-1.73%
16,500
0.40
Mar 11, 2026
854.00
882.00
854.00
867.00
867.00
-0.23%
17,100
0.39
Mar 10, 2026
811.00
869.00
811.00
869.00
869.00
+7.15%
22,400
0.51
Mar 09, 2026
820.00
820.00
790.00
811.00
811.00
-2.76%
44,700
1.00
Mar 06, 2026
829.00
862.00
829.00
834.00
834.00
-1.18%
33,600
0.73
Mar 05, 2026
820.00
862.00
805.00
844.00
844.00
+4.84%
71,600
1.53
Mar 04, 2026
829.00
847.00
785.00
805.00
805.00
-5.85%
67,500
1.36
Mar 03, 2026
880.00
883.00
852.00
855.00
855.00
-2.51%
46,300
0.94
Mar 02, 2026
887.00
894.00
871.00
877.00
877.00
-2.77%
33,600
0.67
Feb 27, 2026
878.00
902.00
878.00
902.00
902.00
+2.73%
26,500
0.52
Feb 26, 2026
875.00
902.00
875.00
878.00
878.00
+0.69%
36,400
0.72
Feb 25, 2026
880.00
901.00
872.00
872.00
872.00
+0.23%
24,200
0.48
Feb 24, 2026
886.00
886.00
860.00
870.00
870.00
-2.25%
34,800
0.69
Feb 23, 2026
890.00
892.00
864.00
890.00
890.00
0.00%
0
0.00
Feb 20, 2026
891.00
892.00
864.00
890.00
890.00
-1.44%
35,500
0.68
Feb 19, 2026
904.00
908.00
888.00
903.00
903.00
-0.99%
29,300
0.56
Feb 18, 2026
878.00
912.00
872.00
912.00
912.00
+3.28%
20,400
0.39
Feb 17, 2026
891.00
906.00
877.00
883.00
883.00
-0.90%
22,600
0.43
Feb 16, 2026
870.00
899.00
870.00
891.00
891.00
+1.25%
16,200
0.30
Feb 13, 2026
889.00
894.00
866.00
880.00
880.00
-1.68%
50,500
0.83
Feb 12, 2026
901.00
917.00
888.00
895.00
895.00
-1.86%
18,800
0.30
Feb 11, 2026
912.00
917.00
898.00
912.00
912.00
0.00%
0
0.00
Feb 10, 2026
899.00
917.00
898.00
912.00
912.00
+2.01%
26,600
0.41
Feb 09, 2026
895.00
904.00
869.00
894.00
894.00
-0.56%
41,800
0.63
Feb 06, 2026
915.00
920.00
891.00
899.00
899.00
-1.21%
44,800
0.66
Feb 05, 2026
915.00
924.00
907.00
910.00
910.00
+0.11%
18,200
0.26
Feb 04, 2026
906.00
913.00
891.00
909.00
909.00
+0.11%
20,300
0.27
Feb 03, 2026
888.00
908.00
881.00
908.00
908.00
+2.14%
27,800
0.36
Feb 02, 2026
898.00
909.00
877.00
889.00
889.00
-1.55%
24,500
0.30
Jan 30, 2026
896.00
903.00
890.00
903.00
903.00
0.00%
21,900
0.27
Rows: