Education
About Us
Working with TipRanks
Follow Us
Plat'Home Co., Ltd. (JP:6836)
:6836
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
872.00
883.00
857.00
870.00
870.00
-0.23%
72,900
0.74
Dec 19, 2025
901.00
911.00
870.00
872.00
872.00
-3.11%
153,900
1.58
Dec 18, 2025
909.00
927.00
900.00
900.00
900.00
-2.07%
47,700
0.48
Dec 17, 2025
902.00
919.00
891.00
919.00
919.00
+2.00%
23,300
0.23
Dec 16, 2025
943.00
943.00
901.00
901.00
901.00
-3.53%
33,200
0.33
Dec 15, 2025
907.00
934.00
907.00
934.00
934.00
+3.43%
46,900
0.46
Dec 12, 2025
922.00
938.00
886.00
903.00
903.00
-3.11%
104,800
1.04
Dec 11, 2025
931.00
1,004.00
922.00
932.00
932.00
+0.76%
168,400
1.69
Dec 10, 2025
899.00
925.00
889.00
925.00
925.00
+3.35%
47,200
0.47
Dec 09, 2025
900.00
906.00
878.00
895.00
895.00
+0.67%
88,900
0.90
Dec 08, 2025
906.00
916.00
865.00
889.00
889.00
-1.77%
113,700
1.14
Dec 05, 2025
927.00
956.00
903.00
905.00
905.00
-4.74%
123,300
1.23
Dec 04, 2025
999.00
1,010.00
888.00
950.00
950.00
-5.00%
241,700
2.44
Dec 03, 2025
1,010.00
1,031.00
1,000.00
1,000.00
1,000.00
-1.28%
47,200
0.43
Dec 02, 2025
1,031.00
1,033.00
1,001.00
1,013.00
1,013.00
-2.50%
89,200
0.64
Dec 01, 2025
1,037.00
1,059.00
1,015.00
1,039.00
1,039.00
+0.19%
44,900
0.31
Nov 28, 2025
1,035.00
1,056.00
1,035.00
1,037.00
1,037.00
-0.67%
22,600
0.15
Nov 27, 2025
1,045.00
1,060.00
1,030.00
1,044.00
1,044.00
-0.10%
39,900
0.25
Nov 26, 2025
1,037.00
1,058.00
1,011.00
1,045.00
1,045.00
+3.16%
37,500
0.23
Nov 25, 2025
1,082.00
1,087.00
980.00
1,013.00
1,013.00
-6.46%
60,600
0.36
Nov 21, 2025
1,053.00
1,110.00
1,053.00
1,083.00
1,083.00
+1.31%
47,100
0.28
Nov 20, 2025
1,079.00
1,112.00
1,057.00
1,069.00
1,069.00
-0.93%
34,900
0.20
Nov 19, 2025
1,072.00
1,093.00
1,060.00
1,079.00
1,079.00
+0.37%
25,100
0.14
Nov 18, 2025
1,157.00
1,157.00
1,072.00
1,075.00
1,075.00
-6.44%
69,100
0.39
Nov 17, 2025
1,120.00
1,162.00
1,120.00
1,149.00
1,149.00
-0.09%
79,100
0.44
Nov 14, 2025
1,176.00
1,265.00
1,110.00
1,150.00
1,150.00
+3.05%
488,400
2.78
Nov 13, 2025
1,179.00
1,200.00
1,113.00
1,116.00
1,116.00
-7.69%
138,600
0.76
Nov 12, 2025
1,204.00
1,260.00
1,190.00
1,209.00
1,209.00
-0.17%
100,500
0.55
Nov 11, 2025
1,160.00
1,225.00
1,128.00
1,211.00
1,211.00
+4.40%
112,600
0.61
Nov 10, 2025
1,186.00
1,220.00
1,131.00
1,160.00
1,160.00
-0.09%
105,400
0.57
Nov 07, 2025
1,144.00
1,206.00
1,100.00
1,161.00
1,161.00
-0.60%
96,200
0.51
Nov 06, 2025
1,155.00
1,189.00
1,140.00
1,168.00
1,168.00
+2.10%
97,900
0.50
Nov 05, 2025
1,180.00
1,295.00
1,114.00
1,144.00
1,144.00
-4.59%
414,100
1.98
Nov 04, 2025
1,143.00
1,225.00
1,121.00
1,199.00
1,199.00
+5.08%
178,200
0.82
Oct 31, 2025
1,056.00
1,165.00
1,052.00
1,141.00
1,141.00
+11.64%
269,900
1.19
Oct 30, 2025
1,013.00
1,038.00
1,013.00
1,022.00
1,022.00
+0.89%
30,900
0.12
Oct 29, 2025
1,046.00
1,046.00
1,000.00
1,013.00
1,013.00
-2.50%
45,300
0.17
Oct 28, 2025
1,090.00
1,091.00
1,033.00
1,039.00
1,039.00
-2.99%
58,700
0.21
Oct 27, 2025
1,056.00
1,077.00
1,041.00
1,071.00
1,071.00
+2.98%
73,500
0.25
Oct 24, 2025
1,034.00
1,051.00
1,022.00
1,040.00
1,040.00
+0.68%
29,900
0.10
Oct 23, 2025
1,047.00
1,047.00
1,026.00
1,033.00
1,033.00
-2.27%
24,400
0.08
Oct 22, 2025
1,036.00
1,066.00
1,036.00
1,057.00
1,057.00
+1.54%
38,100
0.12
Oct 21, 2025
1,043.00
1,089.00
1,033.00
1,041.00
1,041.00
-0.19%
89,800
0.28
Oct 20, 2025
1,015.00
1,065.00
1,008.00
1,043.00
1,043.00
+3.47%
60,900
0.19
Oct 17, 2025
1,053.00
1,053.00
1,002.00
1,008.00
1,008.00
-3.54%
56,000
0.17
Oct 16, 2025
1,052.00
1,068.00
1,021.00
1,045.00
1,045.00
-1.32%
57,200
0.17
Oct 15, 2025
1,021.00
1,067.00
1,021.00
1,059.00
1,059.00
+3.93%
96,900
0.27
Oct 14, 2025
1,041.00
1,063.00
1,011.00
1,019.00
1,019.00
-4.50%
70,000
0.17
Oct 10, 2025
1,047.00
1,094.00
1,047.00
1,067.00
1,067.00
-0.19%
61,700
0.15
Oct 09, 2025
1,094.00
1,094.00
1,062.00
1,069.00
1,069.00
-2.29%
60,100
0.14
Rows: