Education
About Us
Working with TipRanks
Follow Us
Plat'Home Co., Ltd. (JP:6836)
:6836
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
1,654.00
1,796.00
1,586.00
1,615.00
1,615.00
-4.15%
1,324,100
1.13
Jul 10, 2025
1,428.00
1,720.00
1,421.00
1,685.00
1,685.00
+18.66%
2,724,400
2.41
Jul 09, 2025
1,440.00
1,507.00
1,411.00
1,420.00
1,420.00
-3.07%
473,200
0.42
Jul 08, 2025
1,402.00
1,578.00
1,402.00
1,465.00
1,465.00
+2.30%
1,366,800
1.24
Jul 07, 2025
1,227.00
1,497.00
1,227.00
1,432.00
1,432.00
+15.02%
1,809,000
1.68
Jul 04, 2025
1,220.00
1,345.00
1,164.00
1,245.00
1,245.00
+3.75%
1,878,400
1.79
Jul 03, 2025
1,442.00
1,450.00
1,172.00
1,200.00
1,200.00
-18.48%
1,563,200
1.52
Jul 02, 2025
1,681.00
1,706.00
1,424.00
1,472.00
1,472.00
-14.47%
674,200
0.66
Jul 01, 2025
1,805.00
1,849.00
1,685.00
1,721.00
1,721.00
-4.44%
444,100
0.44
Jun 30, 2025
1,900.00
1,934.00
1,784.00
1,801.00
1,801.00
-3.17%
542,700
0.54
Jun 27, 2025
1,792.00
1,880.00
1,712.00
1,860.00
1,860.00
+2.71%
882,300
0.88
Jun 26, 2025
1,901.00
2,007.00
1,782.00
1,811.00
1,811.00
+1.68%
2,158,900
2.22
Jun 25, 2025
1,600.00
1,893.00
1,573.00
1,781.00
1,781.00
+15.35%
3,238,400
3.51
Jun 24, 2025
1,422.00
1,675.00
1,395.00
1,544.00
1,544.00
+12.29%
3,088,100
3.52
Jun 23, 2025
1,403.00
1,408.00
1,326.00
1,375.00
1,375.00
-5.43%
353,700
0.40
Jun 20, 2025
1,512.00
1,522.00
1,430.00
1,454.00
1,454.00
-4.84%
302,300
0.34
Jun 19, 2025
1,503.00
1,577.00
1,471.00
1,528.00
1,528.00
-4.08%
667,100
0.75
Jun 18, 2025
1,415.00
1,620.00
1,385.00
1,593.00
1,593.00
+13.22%
1,920,300
2.23
Jun 17, 2025
1,338.00
1,499.00
1,330.00
1,407.00
1,407.00
+6.27%
1,217,500
1.44
Jun 16, 2025
1,325.00
1,365.00
1,286.00
1,324.00
1,324.00
+2.64%
565,000
0.68
Jun 13, 2025
1,349.00
1,355.00
1,260.00
1,290.00
1,290.00
-4.80%
548,500
0.66
Jun 12, 2025
1,225.00
1,400.00
1,207.00
1,355.00
1,355.00
+11.07%
1,601,800
1.98
Jun 11, 2025
1,258.00
1,260.00
1,206.00
1,220.00
1,220.00
-4.84%
451,900
0.56
Jun 10, 2025
1,250.00
1,295.00
1,211.00
1,282.00
1,282.00
+4.31%
777,300
0.98
Jun 09, 2025
1,177.00
1,250.00
1,149.00
1,229.00
1,229.00
+6.59%
825,100
1.06
Jun 06, 2025
1,165.00
1,175.00
1,107.00
1,153.00
1,153.00
-1.96%
463,800
0.60
Jun 05, 2025
1,103.00
1,254.00
1,091.00
1,176.00
1,176.00
+7.20%
1,649,800
2.21
Jun 04, 2025
1,111.00
1,147.00
1,082.00
1,097.00
1,097.00
-1.17%
821,400
1.12
Jun 03, 2025
1,159.00
1,244.00
1,100.00
1,110.00
1,110.00
-6.33%
834,500
1.16
Jun 02, 2025
1,243.00
1,323.00
1,153.00
1,185.00
1,185.00
-2.55%
1,406,200
2.01
May 30, 2025
1,390.00
1,406.00
1,187.00
1,216.00
1,216.00
-6.75%
2,863,700
4.37
May 29, 2025
1,062.00
1,392.00
1,043.00
1,304.00
1,304.00
+19.41%
3,704,000
6.20
May 28, 2025
1,101.00
1,183.00
1,015.00
1,092.00
1,092.00
-6.75%
1,888,000
3.32
May 27, 2025
1,182.00
1,380.00
1,128.00
1,171.00
1,171.00
+7.23%
7,067,600
15.48
May 26, 2025
972.00
1,092.00
971.00
1,092.00
1,092.00
+15.92%
3,963,100
10.05
May 23, 2025
833.00
942.00
802.00
942.00
942.00
+18.94%
4,619,500
14.22
May 22, 2025
792.00
792.00
792.00
792.00
792.00
+14.45%
44,200
0.14
May 21, 2025
678.00
704.00
677.00
692.00
692.00
+3.59%
114,600
0.35
May 20, 2025
681.00
705.00
668.00
668.00
668.00
-1.76%
112,900
0.35
May 19, 2025
692.00
692.00
663.00
680.00
680.00
-3.41%
155,300
0.48
May 16, 2025
706.00
725.00
702.00
704.00
704.00
+0.72%
141,000
0.43
May 15, 2025
699.00
717.00
696.00
699.00
699.00
-1.13%
92,300
0.29
May 14, 2025
726.00
738.00
691.00
707.00
707.00
-2.62%
244,100
0.76
May 13, 2025
757.00
779.00
726.00
726.00
726.00
-5.96%
304,900
0.97
May 12, 2025
780.00
824.00
766.00
772.00
772.00
+7.52%
714,700
2.33
May 09, 2025
715.00
738.00
712.00
718.00
718.00
+0.14%
212,000
0.70
May 08, 2025
766.00
766.00
715.00
717.00
717.00
-3.11%
285,400
0.94
May 07, 2025
800.00
805.00
737.00
740.00
740.00
-6.68%
546,500
1.82
May 02, 2025
885.00
911.00
788.00
793.00
793.00
-11.89%
926,000
3.23
May 01, 2025
814.00
965.00
810.00
900.00
900.00
+10.29%
1,887,100
7.34
Rows: