Education
About Us
Working with TipRanks
Follow Us
Allied Telesis Holdings KK (JP:6835)
:6835
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
211.00
212.00
207.00
208.00
208.00
0.00%
250,700
0.34
Nov 05, 2025
209.00
211.00
201.00
208.00
208.00
-2.35%
798,900
1.09
Nov 04, 2025
219.00
219.00
212.00
213.00
213.00
-2.29%
276,600
0.37
Nov 03, 2025
218.00
222.00
215.00
218.00
218.00
0.00%
0
0.00
Oct 31, 2025
221.00
222.00
215.00
218.00
218.00
-1.80%
472,400
0.62
Oct 30, 2025
218.00
222.00
218.00
222.00
222.00
+1.83%
313,700
0.41
Oct 29, 2025
220.00
223.00
215.00
218.00
218.00
0.00%
820,400
1.04
Oct 28, 2025
217.00
220.00
215.00
218.00
218.00
+0.46%
309,700
0.35
Oct 27, 2025
214.00
220.00
214.00
217.00
217.00
+2.36%
455,600
0.51
Oct 24, 2025
215.00
216.00
212.00
212.00
212.00
-1.40%
277,600
0.31
Oct 23, 2025
213.00
215.00
211.00
215.00
215.00
+1.42%
203,800
0.23
Oct 22, 2025
211.00
214.00
210.00
212.00
212.00
+0.47%
274,500
0.31
Oct 21, 2025
211.00
213.00
205.00
211.00
211.00
0.00%
523,600
0.58
Oct 20, 2025
200.00
211.00
199.00
211.00
211.00
+6.57%
714,600
0.80
Oct 17, 2025
200.00
201.00
197.00
198.00
198.00
-1.49%
228,500
0.26
Oct 16, 2025
205.00
206.00
200.00
201.00
201.00
-0.99%
336,800
0.38
Oct 15, 2025
198.00
204.00
198.00
203.00
203.00
+3.05%
471,200
0.53
Oct 14, 2025
201.00
202.00
194.00
197.00
197.00
-4.37%
903,200
1.03
Oct 13, 2025
206.00
211.00
204.00
206.00
206.00
0.00%
0
0.00
Oct 10, 2025
209.00
211.00
204.00
206.00
206.00
-1.90%
673,400
0.77
Oct 09, 2025
214.00
215.00
208.00
210.00
210.00
-1.87%
586,100
0.66
Oct 08, 2025
222.00
222.00
213.00
214.00
214.00
-4.04%
838,700
0.95
Oct 07, 2025
221.00
223.00
218.00
223.00
223.00
+0.45%
405,400
0.46
Oct 06, 2025
224.00
224.00
218.00
222.00
222.00
+1.83%
623,700
0.71
Oct 03, 2025
213.00
222.00
211.00
218.00
218.00
+2.83%
999,500
1.15
Oct 02, 2025
206.00
212.00
206.00
212.00
212.00
+2.42%
454,500
0.53
Oct 01, 2025
208.00
212.00
205.00
207.00
207.00
-0.96%
823,700
0.96
Sep 30, 2025
208.00
211.00
207.00
209.00
209.00
+0.97%
446,600
0.52
Sep 29, 2025
207.00
212.00
206.00
207.00
207.00
+0.49%
535,600
0.63
Sep 26, 2025
209.00
210.00
206.00
206.00
206.00
-1.90%
362,600
0.42
Sep 25, 2025
209.00
214.00
207.00
210.00
210.00
+0.96%
535,800
0.61
Sep 24, 2025
217.00
217.00
208.00
208.00
208.00
-4.15%
1,157,500
1.34
Sep 23, 2025
217.00
223.00
217.00
217.00
217.00
0.00%
0
0.00
Sep 22, 2025
221.00
223.00
217.00
217.00
217.00
-0.46%
783,100
0.88
Sep 19, 2025
211.00
220.00
211.00
218.00
218.00
+3.81%
1,136,200
1.29
Sep 18, 2025
215.00
218.00
210.00
210.00
210.00
-1.41%
965,500
1.11
Sep 17, 2025
218.00
219.00
213.00
213.00
213.00
-1.39%
742,700
0.85
Sep 16, 2025
214.00
221.00
211.00
216.00
216.00
+1.89%
1,386,700
1.62
Sep 15, 2025
212.00
214.00
208.00
212.00
212.00
0.00%
0
0.00
Sep 12, 2025
210.00
214.00
208.00
212.00
212.00
+2.91%
1,094,200
1.27
Sep 11, 2025
210.00
212.00
204.00
206.00
206.00
-1.44%
1,399,500
1.65
Sep 10, 2025
216.00
219.00
200.00
209.00
209.00
+10.00%
7,828,300
10.57
Sep 09, 2025
191.00
195.00
190.00
190.00
190.00
0.00%
484,200
0.66
Sep 08, 2025
190.00
193.00
188.00
190.00
190.00
+0.53%
441,700
0.60
Sep 05, 2025
186.00
192.00
186.00
189.00
189.00
+0.53%
621,800
0.83
Sep 04, 2025
187.00
188.00
185.00
188.00
188.00
0.00%
284,400
0.38
Sep 03, 2025
188.00
191.00
187.00
188.00
188.00
-0.53%
478,500
0.63
Sep 02, 2025
191.00
191.00
185.00
189.00
189.00
-1.05%
669,200
0.89
Sep 01, 2025
193.00
194.00
188.00
191.00
191.00
-2.05%
794,300
1.06
Aug 29, 2025
198.00
198.00
194.00
195.00
195.00
-1.52%
483,700
0.64
Rows: