Allied Telesis Holdings KK (JP:6835)
:6835
Want to see JP:6835 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
283.00
283.00
266.00
272.00
272.00
-3.89%
768,100
1.06
May 19, 2026
298.00
298.00
282.00
283.00
283.00
-5.98%
886,900
1.20
May 18, 2026
290.00
307.00
279.00
301.00
301.00
+12.31%
1,342,500
1.73
May 15, 2026
281.00
283.00
267.00
268.00
268.00
-2.90%
662,500
0.84
May 14, 2026
292.00
292.00
271.00
276.00
276.00
-4.50%
599,300
0.74
May 13, 2026
280.00
290.00
280.00
289.00
289.00
+3.21%
362,800
0.44
May 12, 2026
280.00
286.00
278.00
280.00
280.00
+0.72%
317,300
0.38
May 11, 2026
271.00
279.00
271.00
278.00
278.00
+3.35%
356,400
0.43
May 08, 2026
268.00
271.00
265.00
269.00
269.00
+0.37%
324,500
0.38
May 07, 2026
268.00
271.00
265.00
268.00
268.00
+2.29%
320,100
0.37
May 06, 2026
264.00
264.00
259.00
262.00
262.00
0.00%
0
0.00
May 05, 2026
264.00
264.00
259.00
262.00
262.00
0.00%
0
0.00
May 04, 2026
264.00
264.00
259.00
262.00
262.00
0.00%
0
0.00
May 01, 2026
264.00
264.00
259.00
262.00
262.00
-1.50%
205,400
0.23
Apr 30, 2026
261.00
266.00
258.00
266.00
266.00
+0.76%
307,100
0.34
Apr 29, 2026
264.00
268.00
260.00
264.00
264.00
0.00%
0
0.00
Apr 28, 2026
263.00
268.00
260.00
264.00
264.00
+0.76%
293,100
0.31
Apr 27, 2026
269.00
269.00
260.00
262.00
262.00
-1.13%
299,900
0.32
Apr 24, 2026
276.00
276.00
265.00
265.00
265.00
-4.33%
270,400
0.29
Apr 23, 2026
285.00
287.00
271.00
277.00
277.00
-3.48%
535,500
0.57
Apr 22, 2026
289.00
292.00
284.00
287.00
287.00
+0.70%
757,500
0.81
Apr 21, 2026
273.00
285.00
271.00
285.00
285.00
+4.78%
449,900
0.48
Apr 20, 2026
265.00
274.00
264.00
272.00
272.00
+3.03%
618,000
0.66
Apr 17, 2026
259.00
270.00
259.00
264.00
264.00
+3.13%
636,800
0.68
Apr 16, 2026
247.00
259.00
247.00
256.00
256.00
+3.64%
615,900
0.66
Apr 15, 2026
248.00
250.00
244.00
247.00
247.00
0.00%
765,300
0.82
Apr 14, 2026
254.00
254.00
244.00
247.00
247.00
-3.52%
857,200
0.92
Apr 13, 2026
260.00
262.00
253.00
256.00
256.00
-1.54%
432,000
0.46
Apr 10, 2026
268.00
269.00
258.00
260.00
260.00
-2.26%
482,900
0.51
Apr 09, 2026
277.00
277.00
263.00
266.00
266.00
-1.85%
654,600
0.70
Apr 08, 2026
276.00
278.00
261.00
271.00
271.00
+1.12%
3,109,200
3.47
Apr 07, 2026
265.00
273.00
263.00
268.00
268.00
+1.52%
518,200
0.58
Apr 06, 2026
278.00
282.00
255.00
264.00
264.00
-1.12%
4,362,700
5.19
Apr 03, 2026
269.00
271.00
265.00
267.00
267.00
+1.14%
278,800
0.33
Apr 02, 2026
268.00
275.00
262.00
264.00
264.00
-1.12%
500,600
0.59
Apr 01, 2026
257.00
268.00
257.00
267.00
267.00
+7.23%
418,200
0.50
Mar 31, 2026
250.00
256.00
246.00
249.00
249.00
-2.35%
523,100
0.63
Mar 30, 2026
256.00
258.00
250.00
255.00
255.00
-5.56%
537,500
0.65
Mar 27, 2026
272.00
273.00
266.00
270.00
270.00
-2.53%
450,100
0.55
Mar 26, 2026
280.00
282.00
276.00
277.00
277.00
-1.07%
332,900
0.40
Mar 25, 2026
280.00
282.00
277.00
280.00
280.00
+1.08%
195,900
0.24
Mar 24, 2026
270.00
277.00
270.00
277.00
277.00
+5.73%
372,700
0.45
Mar 23, 2026
267.00
268.00
261.00
262.00
262.00
-4.73%
673,000
0.80
Mar 20, 2026
275.00
283.00
274.00
275.00
275.00
0.00%
0
0.00
Mar 19, 2026
281.00
283.00
274.00
275.00
275.00
-3.85%
343,600
0.40
Mar 18, 2026
273.00
286.00
273.00
286.00
286.00
+4.76%
409,900
0.48
Mar 17, 2026
280.00
282.00
272.00
273.00
273.00
-1.80%
364,100
0.43
Mar 16, 2026
276.00
282.00
274.00
278.00
278.00
+0.72%
411,000
0.48
Mar 13, 2026
275.00
279.00
271.00
276.00
276.00
-1.43%
542,000
0.64
Mar 12, 2026
281.00
287.00
278.00
280.00
280.00
-0.71%
625,300
0.74
Rows: