Education
About Us
Working with TipRanks
Follow Us
Allied Telesis Holdings KK (JP:6835)
:6835
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
344.00
344.00
327.00
328.00
328.00
-4.09%
1,124,600
2.21
Feb 04, 2026
331.00
342.00
330.00
342.00
342.00
+3.64%
736,800
1.48
Feb 03, 2026
320.00
332.00
319.00
330.00
330.00
+3.77%
469,700
0.95
Feb 02, 2026
319.00
329.00
316.00
318.00
318.00
0.00%
512,200
1.02
Jan 30, 2026
323.00
324.00
316.00
318.00
318.00
-1.24%
550,900
1.11
Jan 29, 2026
326.00
335.00
322.00
322.00
322.00
+0.31%
1,335,400
2.81
Jan 28, 2026
310.00
324.00
308.00
321.00
321.00
+3.55%
835,500
1.78
Jan 27, 2026
304.00
310.00
300.00
310.00
310.00
+2.31%
391,800
0.84
Jan 26, 2026
305.00
309.00
301.00
303.00
303.00
-1.94%
467,200
0.99
Jan 23, 2026
303.00
312.00
301.00
309.00
309.00
+1.98%
533,900
1.14
Jan 22, 2026
300.00
305.00
299.00
303.00
303.00
+1.68%
388,800
0.83
Jan 21, 2026
294.00
304.00
294.00
298.00
298.00
-1.00%
487,900
1.04
Jan 20, 2026
296.00
302.00
283.00
301.00
301.00
+1.69%
892,300
1.95
Jan 19, 2026
302.00
304.00
291.00
296.00
296.00
-2.31%
586,600
1.30
Jan 16, 2026
315.00
316.00
301.00
303.00
303.00
-1.30%
721,000
1.61
Jan 15, 2026
295.00
309.00
295.00
307.00
307.00
+3.37%
627,800
1.40
Jan 14, 2026
297.00
306.00
295.00
297.00
297.00
-1.33%
802,600
1.82
Jan 13, 2026
289.00
302.00
284.00
301.00
301.00
+7.12%
1,175,200
2.75
Jan 12, 2026
281.00
282.00
275.00
281.00
281.00
0.00%
0
0.00
Jan 09, 2026
277.00
282.00
275.00
281.00
281.00
+2.93%
437,400
0.99
Jan 08, 2026
273.00
277.00
267.00
273.00
273.00
+0.74%
774,900
1.80
Jan 07, 2026
268.00
272.00
265.00
271.00
271.00
+0.74%
579,400
1.34
Jan 06, 2026
260.00
273.00
260.00
269.00
269.00
+4.26%
727,400
1.69
Jan 05, 2026
257.00
261.00
256.00
258.00
258.00
+0.39%
475,800
1.09
Jan 02, 2026
257.00
262.00
257.00
257.00
257.00
0.00%
0
0.00
Jan 01, 2026
257.00
262.00
257.00
257.00
257.00
0.00%
0
0.00
Dec 31, 2025
257.00
262.00
257.00
257.00
257.00
0.00%
0
0.00
Dec 30, 2025
259.00
262.00
257.00
257.00
257.00
-0.77%
454,300
0.97
Dec 29, 2025
248.00
260.00
245.00
259.00
259.00
+4.86%
443,100
0.94
Dec 26, 2025
257.00
261.00
253.00
253.00
247.00
-0.39%
432,200
0.91
Dec 25, 2025
253.00
257.00
252.00
254.00
247.98
+0.40%
476,800
1.01
Dec 24, 2025
260.00
262.00
251.00
253.00
247.00
-3.07%
1,190,700
2.58
Dec 23, 2025
250.00
262.00
250.00
261.00
254.81
+5.67%
725,600
1.58
Dec 22, 2025
246.00
249.00
244.00
247.00
241.14
+2.07%
245,100
0.52
Dec 19, 2025
242.00
244.00
239.00
242.00
236.26
+0.41%
270,500
0.58
Dec 18, 2025
245.00
246.00
239.00
241.00
235.28
-2.43%
415,300
0.88
Dec 17, 2025
248.00
251.00
243.00
247.00
241.14
+0.41%
421,100
0.87
Dec 16, 2025
249.00
250.00
244.00
246.00
240.17
-1.20%
301,700
0.61
Dec 15, 2025
233.00
253.00
233.00
249.00
243.09
+5.96%
923,300
1.87
Dec 12, 2025
239.00
239.00
232.00
235.00
229.43
-0.42%
365,400
0.72
Dec 11, 2025
240.00
240.00
236.00
236.00
230.40
-0.42%
328,100
0.65
Dec 10, 2025
237.00
241.00
235.00
237.00
231.38
+0.85%
314,500
0.61
Dec 09, 2025
237.00
240.00
235.00
235.00
229.43
-0.84%
246,800
0.46
Dec 08, 2025
236.00
237.00
233.00
237.00
231.38
+0.85%
235,800
0.36
Dec 05, 2025
234.00
239.00
234.00
235.00
229.43
-0.84%
221,400
0.34
Dec 04, 2025
233.00
238.00
233.00
237.00
231.38
+1.72%
278,700
0.42
Dec 03, 2025
230.00
234.00
228.00
233.00
227.47
+1.75%
191,900
0.29
Dec 02, 2025
235.00
236.00
226.00
229.00
223.57
-2.55%
531,000
0.80
Dec 01, 2025
243.00
243.00
232.00
235.00
229.43
-2.08%
551,100
0.83
Nov 28, 2025
231.00
240.00
230.00
240.00
234.31
+4.80%
818,600
1.24
Rows: