Education
About Us
Working with TipRanks
Follow Us
Allied Telesis Holdings KK (JP:6835)
:6835
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
253.00
257.00
252.00
254.00
254.00
+0.40%
476,800
0.94
Dec 24, 2025
260.00
262.00
251.00
253.00
253.00
-3.07%
1,190,700
2.38
Dec 23, 2025
250.00
262.00
250.00
261.00
261.00
+5.67%
725,600
1.43
Dec 22, 2025
246.00
249.00
244.00
247.00
247.00
+2.07%
245,100
0.47
Dec 19, 2025
242.00
244.00
239.00
242.00
242.00
+0.41%
270,500
0.51
Dec 18, 2025
245.00
246.00
239.00
241.00
241.00
-2.43%
415,300
0.77
Dec 17, 2025
248.00
251.00
243.00
247.00
247.00
+0.41%
421,100
0.76
Dec 16, 2025
249.00
250.00
244.00
246.00
246.00
-1.20%
301,700
0.53
Dec 15, 2025
233.00
253.00
233.00
249.00
249.00
+5.96%
923,300
1.36
Dec 12, 2025
239.00
239.00
232.00
235.00
235.00
-0.42%
365,400
0.54
Dec 11, 2025
240.00
240.00
236.00
236.00
236.00
-0.42%
328,100
0.48
Dec 10, 2025
237.00
241.00
235.00
237.00
237.00
+0.85%
314,500
0.46
Dec 09, 2025
237.00
240.00
235.00
235.00
235.00
-0.84%
246,800
0.36
Dec 08, 2025
236.00
237.00
233.00
237.00
237.00
+0.85%
235,800
0.34
Dec 05, 2025
234.00
239.00
234.00
235.00
235.00
-0.84%
221,400
0.32
Dec 04, 2025
233.00
238.00
233.00
237.00
237.00
+1.72%
278,700
0.39
Dec 03, 2025
230.00
234.00
228.00
233.00
233.00
+1.75%
191,900
0.27
Dec 02, 2025
235.00
236.00
226.00
229.00
229.00
-2.55%
531,000
0.74
Dec 01, 2025
243.00
243.00
232.00
235.00
235.00
-2.08%
551,100
0.77
Nov 28, 2025
231.00
240.00
230.00
240.00
240.00
+4.80%
818,600
1.14
Nov 27, 2025
227.00
229.00
225.00
229.00
229.00
+1.33%
249,400
0.34
Nov 26, 2025
230.00
234.00
224.00
226.00
226.00
-1.31%
717,300
0.97
Nov 25, 2025
240.00
242.00
228.00
229.00
229.00
-2.14%
895,900
1.21
Nov 21, 2025
224.00
236.00
222.00
234.00
234.00
+3.08%
993,600
1.36
Nov 20, 2025
225.00
229.00
224.00
227.00
227.00
+2.25%
354,100
0.48
Nov 19, 2025
220.00
225.00
217.00
222.00
222.00
+0.45%
610,800
0.83
Nov 18, 2025
221.00
225.00
220.00
221.00
221.00
-1.34%
382,200
0.51
Nov 17, 2025
223.00
230.00
217.00
224.00
224.00
+4.19%
1,243,100
1.66
Nov 14, 2025
217.00
219.00
212.00
215.00
215.00
-1.38%
498,700
0.66
Nov 13, 2025
217.00
221.00
216.00
218.00
218.00
+0.93%
396,900
0.52
Nov 12, 2025
211.00
217.00
210.00
216.00
216.00
+2.37%
344,200
0.45
Nov 11, 2025
208.00
214.00
207.00
211.00
211.00
+1.93%
233,400
0.30
Nov 10, 2025
208.00
209.00
207.00
207.00
207.00
0.00%
189,300
0.24
Nov 07, 2025
206.00
209.00
205.00
207.00
207.00
-0.48%
177,800
0.22
Nov 06, 2025
211.00
212.00
207.00
208.00
208.00
0.00%
250,700
0.31
Nov 05, 2025
209.00
211.00
201.00
208.00
208.00
-2.35%
798,900
0.98
Nov 04, 2025
219.00
219.00
212.00
213.00
213.00
-2.29%
276,600
0.30
Oct 31, 2025
221.00
222.00
215.00
218.00
218.00
-1.80%
472,400
0.51
Oct 30, 2025
218.00
222.00
218.00
222.00
222.00
+1.83%
313,700
0.34
Oct 29, 2025
220.00
223.00
215.00
218.00
218.00
0.00%
820,400
0.90
Oct 28, 2025
217.00
220.00
215.00
218.00
218.00
+0.46%
309,700
0.34
Oct 27, 2025
214.00
220.00
214.00
217.00
217.00
+2.36%
455,600
0.50
Oct 24, 2025
215.00
216.00
212.00
212.00
212.00
-1.40%
277,600
0.30
Oct 23, 2025
213.00
215.00
211.00
215.00
215.00
+1.42%
203,800
0.22
Oct 22, 2025
211.00
214.00
210.00
212.00
212.00
+0.47%
274,500
0.30
Oct 21, 2025
211.00
213.00
205.00
211.00
211.00
0.00%
523,600
0.57
Oct 20, 2025
200.00
211.00
199.00
211.00
211.00
+6.57%
714,600
0.78
Oct 17, 2025
200.00
201.00
197.00
198.00
198.00
-1.49%
228,500
0.25
Oct 16, 2025
205.00
206.00
200.00
201.00
201.00
-0.99%
336,800
0.36
Oct 15, 2025
198.00
204.00
198.00
203.00
203.00
+3.05%
471,200
0.51
Rows: