Education
About Us
Working with TipRanks
Follow Us
Allied Telesis Holdings KK (JP:6835)
:6835
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
297.00
306.00
295.00
297.00
297.00
-1.33%
802,600
1.82
Jan 13, 2026
289.00
302.00
284.00
301.00
301.00
+7.12%
1,175,200
2.75
Jan 12, 2026
281.00
282.00
275.00
281.00
281.00
0.00%
0
0.00
Jan 09, 2026
277.00
282.00
275.00
281.00
281.00
+2.93%
437,400
0.99
Jan 08, 2026
273.00
277.00
267.00
273.00
273.00
+0.74%
774,900
1.80
Jan 07, 2026
268.00
272.00
265.00
271.00
271.00
+0.74%
579,400
1.34
Jan 06, 2026
260.00
273.00
260.00
269.00
269.00
+4.26%
727,400
1.69
Jan 05, 2026
257.00
261.00
256.00
258.00
258.00
+0.39%
475,800
1.09
Jan 02, 2026
257.00
262.00
257.00
257.00
257.00
0.00%
0
0.00
Jan 01, 2026
257.00
262.00
257.00
257.00
257.00
0.00%
0
0.00
Dec 31, 2025
257.00
262.00
257.00
257.00
257.00
0.00%
0
0.00
Dec 30, 2025
259.00
262.00
257.00
257.00
257.00
-0.77%
454,300
0.97
Dec 29, 2025
248.00
260.00
245.00
259.00
259.00
+4.86%
443,100
0.94
Dec 26, 2025
257.00
261.00
253.00
253.00
247.00
-0.39%
432,200
0.91
Dec 25, 2025
253.00
257.00
252.00
254.00
247.98
+0.40%
476,800
1.01
Dec 24, 2025
260.00
262.00
251.00
253.00
247.00
-3.07%
1,190,700
2.58
Dec 23, 2025
250.00
262.00
250.00
261.00
254.81
+5.67%
725,600
1.58
Dec 22, 2025
246.00
249.00
244.00
247.00
241.14
+2.07%
245,100
0.52
Dec 19, 2025
242.00
244.00
239.00
242.00
236.26
+0.41%
270,500
0.58
Dec 18, 2025
245.00
246.00
239.00
241.00
235.28
-2.43%
415,300
0.88
Dec 17, 2025
248.00
251.00
243.00
247.00
241.14
+0.41%
421,100
0.87
Dec 16, 2025
249.00
250.00
244.00
246.00
240.17
-1.20%
301,700
0.61
Dec 15, 2025
233.00
253.00
233.00
249.00
243.09
+5.96%
923,300
1.87
Dec 12, 2025
239.00
239.00
232.00
235.00
229.43
-0.42%
365,400
0.72
Dec 11, 2025
240.00
240.00
236.00
236.00
230.40
-0.42%
328,100
0.65
Dec 10, 2025
237.00
241.00
235.00
237.00
231.38
+0.85%
314,500
0.61
Dec 09, 2025
237.00
240.00
235.00
235.00
229.43
-0.84%
246,800
0.46
Dec 08, 2025
236.00
237.00
233.00
237.00
231.38
+0.85%
235,800
0.36
Dec 05, 2025
234.00
239.00
234.00
235.00
229.43
-0.84%
221,400
0.34
Dec 04, 2025
233.00
238.00
233.00
237.00
231.38
+1.72%
278,700
0.42
Dec 03, 2025
230.00
234.00
228.00
233.00
227.47
+1.75%
191,900
0.29
Dec 02, 2025
235.00
236.00
226.00
229.00
223.57
-2.55%
531,000
0.80
Dec 01, 2025
243.00
243.00
232.00
235.00
229.43
-2.08%
551,100
0.83
Nov 28, 2025
231.00
240.00
230.00
240.00
234.31
+4.80%
818,600
1.24
Nov 27, 2025
227.00
229.00
225.00
229.00
223.57
+1.33%
249,400
0.37
Nov 26, 2025
230.00
234.00
224.00
226.00
220.64
-1.31%
717,300
1.08
Nov 25, 2025
240.00
242.00
228.00
229.00
223.57
-2.14%
895,900
1.34
Nov 24, 2025
234.00
236.00
222.00
234.00
228.45
0.00%
0
0.00
Nov 21, 2025
224.00
236.00
222.00
234.00
228.45
+3.08%
993,600
1.48
Nov 20, 2025
225.00
229.00
224.00
227.00
221.62
+2.25%
354,100
0.52
Nov 19, 2025
220.00
225.00
217.00
222.00
216.74
+0.45%
610,800
0.88
Nov 18, 2025
221.00
225.00
220.00
221.00
215.76
-1.34%
382,200
0.55
Nov 17, 2025
223.00
230.00
217.00
224.00
218.69
+4.19%
1,243,100
1.81
Nov 14, 2025
217.00
219.00
212.00
215.00
209.90
-1.38%
498,700
0.72
Nov 13, 2025
217.00
221.00
216.00
218.00
212.83
+0.93%
396,900
0.57
Nov 12, 2025
211.00
217.00
210.00
216.00
210.88
+2.37%
344,200
0.48
Nov 11, 2025
208.00
214.00
207.00
211.00
206.00
+1.93%
233,400
0.32
Nov 10, 2025
208.00
209.00
207.00
207.00
202.09
0.00%
189,300
0.26
Nov 07, 2025
206.00
209.00
205.00
207.00
202.09
-0.48%
177,800
0.24
Nov 06, 2025
211.00
212.00
207.00
208.00
203.07
0.00%
250,700
0.34
Rows: