Allied Telesis Holdings KK (JP:6835)
:6835
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
276.00
278.00
261.00
271.00
271.00
+1.12%
3,109,200
3.47
Apr 07, 2026
265.00
273.00
263.00
268.00
268.00
+1.52%
518,200
0.58
Apr 06, 2026
278.00
282.00
255.00
264.00
264.00
-1.12%
4,362,700
5.19
Apr 03, 2026
269.00
271.00
265.00
267.00
267.00
+1.14%
278,800
0.33
Apr 02, 2026
268.00
275.00
262.00
264.00
264.00
-1.12%
500,600
0.59
Apr 01, 2026
257.00
268.00
257.00
267.00
267.00
+7.23%
418,200
0.50
Mar 31, 2026
250.00
256.00
246.00
249.00
249.00
-2.35%
523,100
0.63
Mar 30, 2026
256.00
258.00
250.00
255.00
255.00
-5.56%
537,500
0.65
Mar 27, 2026
272.00
273.00
266.00
270.00
270.00
-2.53%
450,100
0.55
Mar 26, 2026
280.00
282.00
276.00
277.00
277.00
-1.07%
332,900
0.40
Mar 25, 2026
280.00
282.00
277.00
280.00
280.00
+1.08%
195,900
0.24
Mar 24, 2026
270.00
277.00
270.00
277.00
277.00
+5.73%
372,700
0.45
Mar 23, 2026
267.00
268.00
261.00
262.00
262.00
-4.73%
673,000
0.80
Mar 20, 2026
275.00
283.00
274.00
275.00
275.00
0.00%
0
0.00
Mar 19, 2026
281.00
283.00
274.00
275.00
275.00
-3.85%
343,600
0.40
Mar 18, 2026
273.00
286.00
273.00
286.00
286.00
+4.76%
409,900
0.48
Mar 17, 2026
280.00
282.00
272.00
273.00
273.00
-1.80%
364,100
0.43
Mar 16, 2026
276.00
282.00
274.00
278.00
278.00
+0.72%
411,000
0.48
Mar 13, 2026
275.00
279.00
271.00
276.00
276.00
-1.43%
542,000
0.64
Mar 12, 2026
281.00
287.00
278.00
280.00
280.00
-0.71%
625,300
0.74
Mar 11, 2026
291.00
300.00
282.00
282.00
282.00
-1.05%
1,778,600
2.15
Mar 10, 2026
299.00
302.00
275.00
285.00
285.00
+11.76%
2,714,800
3.44
Mar 09, 2026
263.00
265.00
250.00
255.00
255.00
-10.53%
1,256,300
1.62
Mar 06, 2026
286.00
290.00
283.00
285.00
285.00
-2.06%
577,100
0.75
Mar 05, 2026
285.00
300.00
280.00
291.00
291.00
+5.05%
2,007,500
2.71
Mar 04, 2026
278.00
284.00
271.00
277.00
277.00
-2.81%
938,700
1.29
Mar 03, 2026
295.00
300.00
285.00
285.00
285.00
-3.39%
852,800
1.18
Mar 02, 2026
288.00
297.00
286.00
295.00
295.00
-0.67%
479,100
0.67
Feb 27, 2026
290.00
299.00
282.00
297.00
297.00
+2.41%
949,700
1.34
Feb 26, 2026
305.00
306.00
286.00
290.00
290.00
-4.29%
1,462,500
2.11
Feb 25, 2026
302.00
304.00
295.00
303.00
303.00
+1.34%
1,193,300
1.73
Feb 24, 2026
290.00
300.00
282.00
299.00
299.00
+1.70%
1,365,700
2.04
Feb 23, 2026
294.00
301.00
284.00
294.00
294.00
0.00%
0
0.00
Feb 20, 2026
287.00
301.00
284.00
294.00
294.00
+2.44%
1,657,400
2.47
Feb 19, 2026
273.00
294.00
273.00
287.00
287.00
+7.09%
1,893,100
2.96
Feb 18, 2026
297.00
301.00
259.00
268.00
268.00
-9.76%
3,653,700
6.11
Feb 17, 2026
294.00
301.00
290.00
297.00
297.00
+1.37%
1,212,000
2.07
Feb 16, 2026
300.00
306.00
290.00
293.00
293.00
-18.16%
2,528,300
4.57
Feb 13, 2026
371.00
378.00
356.00
358.00
358.00
-4.79%
954,700
1.75
Feb 12, 2026
372.00
381.00
368.00
376.00
376.00
+1.90%
1,410,800
2.60
Feb 11, 2026
369.00
370.00
353.00
369.00
369.00
0.00%
0
0.00
Feb 10, 2026
353.00
370.00
353.00
369.00
369.00
+5.13%
880,500
1.62
Feb 09, 2026
346.00
356.00
344.00
351.00
351.00
+2.33%
963,600
1.81
Feb 06, 2026
326.00
343.00
321.00
343.00
343.00
+4.57%
836,500
1.60
Feb 05, 2026
344.00
344.00
327.00
328.00
328.00
-4.09%
1,124,600
2.21
Feb 04, 2026
331.00
342.00
330.00
342.00
342.00
+3.64%
736,800
1.48
Feb 03, 2026
320.00
332.00
319.00
330.00
330.00
+3.77%
469,700
0.95
Feb 02, 2026
319.00
329.00
316.00
318.00
318.00
0.00%
512,200
1.02
Jan 30, 2026
323.00
324.00
316.00
318.00
318.00
-1.24%
550,900
1.11
Jan 29, 2026
326.00
335.00
322.00
322.00
322.00
+0.31%
1,335,400
2.81
Rows: