Rion Co., Ltd. (JP:6823)
:6823
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,897.00
2,897.00
2,842.00
2,864.00
2,864.00
-1.04%
48,900
1.02
Apr 08, 2026
2,879.00
2,906.00
2,860.00
2,894.00
2,894.00
+1.44%
48,400
1.02
Apr 07, 2026
2,868.00
2,874.00
2,832.00
2,853.00
2,853.00
+0.14%
34,000
0.72
Apr 06, 2026
2,773.00
2,874.00
2,773.00
2,849.00
2,849.00
+2.74%
54,100
1.15
Apr 03, 2026
2,790.00
2,799.00
2,758.00
2,773.00
2,773.00
+0.36%
26,300
0.56
Apr 02, 2026
2,814.00
2,822.00
2,750.00
2,763.00
2,763.00
-1.36%
52,400
1.13
Apr 01, 2026
2,802.00
2,808.00
2,765.00
2,801.00
2,801.00
+3.28%
43,300
0.95
Mar 31, 2026
2,690.00
2,736.00
2,665.00
2,712.00
2,712.00
+0.82%
42,000
0.93
Mar 30, 2026
2,673.00
2,710.00
2,650.00
2,690.00
2,690.00
-3.69%
59,100
1.34
Mar 27, 2026
2,801.00
2,849.00
2,794.00
2,843.00
2,793.00
+0.39%
86,500
2.02
Mar 26, 2026
2,830.00
2,839.00
2,789.00
2,832.00
2,782.19
-0.18%
49,100
1.15
Mar 25, 2026
2,817.00
2,848.00
2,800.00
2,837.00
2,787.11
+2.27%
35,500
0.84
Mar 24, 2026
2,789.00
2,794.00
2,750.00
2,774.00
2,725.21
+1.99%
46,100
1.10
Mar 23, 2026
2,746.00
2,763.00
2,681.00
2,720.00
2,672.16
-3.10%
89,600
2.20
Mar 20, 2026
2,807.00
2,841.00
2,802.00
2,807.00
2,757.63
0.00%
0
0.00
Mar 19, 2026
2,823.00
2,841.00
2,802.00
2,807.00
2,757.63
-2.02%
40,900
1.00
Mar 18, 2026
2,828.00
2,865.00
2,821.00
2,865.00
2,814.61
+1.96%
43,500
1.08
Mar 17, 2026
2,839.00
2,856.00
2,810.00
2,810.00
2,760.58
-0.35%
31,000
0.77
Mar 16, 2026
2,817.00
2,841.00
2,777.00
2,820.00
2,770.40
-0.74%
67,700
1.72
Mar 13, 2026
2,807.00
2,869.00
2,807.00
2,841.00
2,791.04
-0.46%
48,800
1.25
Mar 12, 2026
2,930.00
2,930.00
2,844.00
2,854.00
2,803.81
-2.83%
62,100
1.61
Mar 11, 2026
2,965.00
3,000.00
2,936.00
2,937.00
2,885.35
+0.20%
39,400
1.02
Mar 10, 2026
2,910.00
2,973.00
2,897.00
2,931.00
2,879.45
+2.63%
53,700
1.41
Mar 09, 2026
2,817.00
2,874.00
2,777.00
2,856.00
2,805.77
-3.74%
95,900
2.60
Mar 06, 2026
2,958.00
2,979.00
2,921.00
2,967.00
2,914.82
-1.07%
54,400
1.50
Mar 05, 2026
2,949.00
3,050.00
2,949.00
2,999.00
2,946.26
+3.45%
55,500
1.55
Mar 04, 2026
2,980.00
2,980.00
2,845.00
2,899.00
2,848.02
-5.11%
111,700
3.25
Mar 03, 2026
3,100.00
3,145.00
3,035.00
3,055.00
3,001.27
-0.33%
113,500
3.46
Mar 02, 2026
3,025.00
3,095.00
3,000.00
3,065.00
3,011.10
+0.66%
65,400
2.04
Feb 27, 2026
2,959.00
3,060.00
2,959.00
3,045.00
2,991.45
+1.50%
33,900
1.06
Feb 26, 2026
3,030.00
3,045.00
2,979.00
3,000.00
2,947.24
-0.50%
48,200
1.53
Feb 25, 2026
3,045.00
3,050.00
3,005.00
3,015.00
2,961.98
-1.31%
37,700
1.21
Feb 24, 2026
3,015.00
3,105.00
3,015.00
3,055.00
3,001.27
+1.87%
67,700
2.23
Feb 23, 2026
2,999.00
2,999.00
2,932.00
2,999.00
2,946.26
0.00%
0
0.00
Feb 20, 2026
2,953.00
2,999.00
2,932.00
2,999.00
2,946.26
+1.42%
45,000
1.49
Feb 19, 2026
2,935.00
2,963.00
2,897.00
2,957.00
2,905.00
+0.92%
30,100
1.01
Feb 18, 2026
2,900.00
2,945.00
2,900.00
2,930.00
2,878.47
+1.77%
24,700
0.83
Feb 17, 2026
2,903.00
2,912.00
2,849.00
2,879.00
2,828.37
-0.83%
49,500
1.69
Feb 16, 2026
2,895.00
2,963.00
2,886.00
2,903.00
2,851.94
+1.04%
51,700
1.79
Feb 13, 2026
2,947.00
2,947.00
2,843.00
2,873.00
2,822.47
-2.68%
32,300
1.12
Feb 12, 2026
2,945.00
2,971.00
2,940.00
2,952.00
2,900.08
+1.48%
36,600
1.29
Feb 11, 2026
2,909.00
2,926.00
2,854.00
2,909.00
2,857.84
0.00%
0
0.00
Feb 10, 2026
2,854.00
2,926.00
2,854.00
2,909.00
2,857.84
+1.57%
31,600
1.12
Feb 09, 2026
2,868.00
2,878.00
2,839.00
2,864.00
2,813.63
+1.78%
43,400
1.55
Feb 06, 2026
2,795.00
2,829.00
2,787.00
2,814.00
2,764.51
-0.28%
28,200
1.01
Feb 05, 2026
2,800.00
2,842.00
2,785.00
2,822.00
2,772.37
+0.93%
39,300
1.42
Feb 04, 2026
2,773.00
2,805.00
2,768.00
2,796.00
2,746.83
+0.22%
35,900
1.31
Feb 03, 2026
2,765.00
2,801.00
2,750.00
2,790.00
2,740.93
+2.05%
40,200
1.48
Feb 02, 2026
2,744.00
2,768.00
2,718.00
2,734.00
2,685.92
-0.18%
69,800
2.59
Jan 30, 2026
2,747.00
2,782.00
2,706.00
2,739.00
2,690.83
-3.79%
165,200
6.56
Rows: