Education
About Us
Working with TipRanks
Follow Us
Rion Co., Ltd. (JP:6823)
:6823
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,747.00
2,782.00
2,706.00
2,739.00
2,739.00
-3.79%
165,200
6.09
Jan 29, 2026
2,897.00
2,897.00
2,827.00
2,847.00
2,847.00
-1.15%
71,100
2.66
Jan 28, 2026
2,851.00
2,918.00
2,822.00
2,880.00
2,880.00
+1.16%
82,800
3.20
Jan 27, 2026
2,775.00
2,868.00
2,760.00
2,847.00
2,847.00
+3.56%
86,400
3.46
Jan 26, 2026
2,780.00
2,789.00
2,748.00
2,749.00
2,749.00
-1.86%
45,600
1.86
Jan 23, 2026
2,814.00
2,831.00
2,791.00
2,801.00
2,801.00
-0.32%
20,200
0.83
Jan 22, 2026
2,747.00
2,811.00
2,747.00
2,810.00
2,810.00
+2.78%
22,300
0.91
Jan 21, 2026
2,712.00
2,748.00
2,688.00
2,734.00
2,734.00
+0.44%
27,200
1.11
Jan 20, 2026
2,778.00
2,780.00
2,721.00
2,722.00
2,722.00
-1.63%
34,500
1.42
Jan 19, 2026
2,851.00
2,851.00
2,755.00
2,767.00
2,767.00
-3.01%
43,200
1.80
Jan 16, 2026
2,770.00
2,857.00
2,757.00
2,853.00
2,853.00
+3.00%
42,200
1.79
Jan 15, 2026
2,731.00
2,772.00
2,728.00
2,770.00
2,770.00
+1.69%
32,100
1.38
Jan 14, 2026
2,710.00
2,731.00
2,710.00
2,724.00
2,724.00
+0.33%
25,300
1.07
Jan 13, 2026
2,721.00
2,730.00
2,689.00
2,715.00
2,715.00
+0.89%
31,500
1.35
Jan 12, 2026
2,691.00
2,722.00
2,691.00
2,691.00
2,691.00
0.00%
0
0.00
Jan 09, 2026
2,698.00
2,722.00
2,691.00
2,691.00
2,691.00
-0.26%
16,700
0.71
Jan 08, 2026
2,751.00
2,751.00
2,698.00
2,698.00
2,698.00
-0.99%
24,600
1.04
Jan 07, 2026
2,701.00
2,730.00
2,700.00
2,725.00
2,725.00
+1.11%
23,000
0.97
Jan 06, 2026
2,675.00
2,704.00
2,675.00
2,695.00
2,695.00
+1.24%
24,300
1.03
Jan 05, 2026
2,673.00
2,690.00
2,658.00
2,662.00
2,662.00
+1.41%
20,000
0.85
Jan 02, 2026
2,633.00
2,641.00
2,621.00
2,625.00
2,625.00
0.00%
0
0.00
Jan 01, 2026
2,633.00
2,641.00
2,621.00
2,625.00
2,625.00
0.00%
0
0.00
Dec 30, 2025
2,633.00
2,641.00
2,621.00
2,625.00
2,625.00
-0.30%
14,500
0.58
Dec 29, 2025
2,607.00
2,638.00
2,604.00
2,633.00
2,633.00
+1.00%
27,700
1.10
Dec 26, 2025
2,620.00
2,623.00
2,599.00
2,607.00
2,607.00
-0.50%
27,500
1.09
Dec 25, 2025
2,629.00
2,642.00
2,613.00
2,620.00
2,620.00
+0.08%
13,900
0.55
Dec 24, 2025
2,627.00
2,639.00
2,614.00
2,618.00
2,618.00
-0.38%
13,300
0.52
Dec 23, 2025
2,614.00
2,634.00
2,605.00
2,628.00
2,628.00
+0.54%
12,600
0.48
Dec 22, 2025
2,638.00
2,639.00
2,601.00
2,614.00
2,614.00
+0.35%
28,600
1.11
Dec 19, 2025
2,573.00
2,606.00
2,573.00
2,605.00
2,605.00
+1.36%
19,400
0.75
Dec 18, 2025
2,556.00
2,577.00
2,551.00
2,570.00
2,570.00
+0.19%
13,500
0.52
Dec 17, 2025
2,570.00
2,570.00
2,539.00
2,565.00
2,565.00
-0.39%
22,300
0.86
Dec 16, 2025
2,599.00
2,608.00
2,575.00
2,575.00
2,575.00
-1.11%
27,600
1.06
Dec 15, 2025
2,537.00
2,604.00
2,530.00
2,604.00
2,604.00
+3.33%
39,300
1.53
Dec 12, 2025
2,525.00
2,528.00
2,510.00
2,520.00
2,520.00
+1.20%
27,500
1.07
Dec 11, 2025
2,568.00
2,568.00
2,490.00
2,490.00
2,490.00
-2.24%
32,700
1.28
Dec 10, 2025
2,553.00
2,569.00
2,539.00
2,547.00
2,547.00
+0.04%
16,300
0.64
Dec 09, 2025
2,546.00
2,563.00
2,530.00
2,546.00
2,546.00
0.00%
21,800
0.86
Dec 08, 2025
2,553.00
2,570.00
2,531.00
2,546.00
2,546.00
+0.63%
20,900
0.82
Dec 05, 2025
2,540.00
2,555.00
2,529.00
2,530.00
2,530.00
-0.51%
21,500
0.84
Dec 04, 2025
2,529.00
2,547.00
2,518.00
2,543.00
2,543.00
+0.83%
17,200
0.67
Dec 03, 2025
2,536.00
2,550.00
2,522.00
2,522.00
2,522.00
-0.51%
22,000
0.84
Dec 02, 2025
2,563.00
2,563.00
2,532.00
2,535.00
2,535.00
-1.09%
16,300
0.62
Dec 01, 2025
2,610.00
2,610.00
2,551.00
2,563.00
2,563.00
-1.57%
23,400
0.89
Nov 28, 2025
2,578.00
2,608.00
2,578.00
2,604.00
2,604.00
+1.01%
19,800
0.75
Nov 27, 2025
2,564.00
2,586.00
2,557.00
2,578.00
2,578.00
+0.55%
15,100
0.57
Nov 26, 2025
2,564.00
2,573.00
2,551.00
2,564.00
2,564.00
+0.87%
12,700
0.47
Nov 25, 2025
2,548.00
2,563.00
2,535.00
2,542.00
2,542.00
+0.55%
22,500
0.83
Nov 21, 2025
2,480.00
2,533.00
2,480.00
2,528.00
2,528.00
+0.36%
22,300
0.83
Nov 20, 2025
2,513.00
2,527.00
2,505.00
2,519.00
2,519.00
+1.16%
23,700
0.87
Rows: