Rion Co., Ltd. (JP:6823)
:6823
Want to see JP:6823 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,490.00
3,530.00
3,410.00
3,530.00
3,530.00
-0.14%
94,700
1.44
May 19, 2026
3,630.00
3,630.00
3,495.00
3,535.00
3,535.00
-0.70%
80,700
1.25
May 18, 2026
3,475.00
3,580.00
3,470.00
3,560.00
3,560.00
+1.42%
67,600
1.06
May 15, 2026
3,565.00
3,565.00
3,450.00
3,510.00
3,510.00
-1.13%
61,000
0.95
May 14, 2026
3,585.00
3,625.00
3,505.00
3,550.00
3,550.00
+1.00%
85,900
1.36
May 13, 2026
3,520.00
3,570.00
3,480.00
3,515.00
3,515.00
-0.99%
69,200
1.10
May 12, 2026
3,655.00
3,660.00
3,530.00
3,550.00
3,550.00
-3.01%
73,800
1.19
May 11, 2026
3,640.00
3,730.00
3,590.00
3,660.00
3,660.00
-0.14%
115,700
1.92
May 08, 2026
3,670.00
3,685.00
3,585.00
3,665.00
3,665.00
+1.38%
103,300
1.75
May 07, 2026
3,705.00
3,830.00
3,600.00
3,615.00
3,615.00
-0.96%
201,900
3.56
May 06, 2026
3,525.00
3,680.00
3,450.00
3,650.00
3,650.00
0.00%
0
0.00
May 05, 2026
3,525.00
3,680.00
3,450.00
3,650.00
3,650.00
0.00%
0
0.00
May 04, 2026
3,525.00
3,680.00
3,450.00
3,650.00
3,650.00
0.00%
0
0.00
May 01, 2026
3,525.00
3,680.00
3,450.00
3,650.00
3,650.00
+7.83%
197,500
3.54
Apr 30, 2026
3,195.00
3,445.00
3,095.00
3,385.00
3,385.00
+3.68%
259,200
4.91
Apr 29, 2026
3,265.00
3,280.00
3,195.00
3,265.00
3,265.00
0.00%
0
0.00
Apr 28, 2026
3,270.00
3,280.00
3,195.00
3,265.00
3,265.00
+0.77%
156,300
2.89
Apr 27, 2026
3,225.00
3,300.00
3,220.00
3,240.00
3,240.00
+1.41%
110,600
2.06
Apr 24, 2026
3,255.00
3,260.00
3,180.00
3,195.00
3,195.00
-1.08%
52,700
0.97
Apr 23, 2026
3,300.00
3,310.00
3,205.00
3,230.00
3,230.00
-0.15%
78,100
1.46
Apr 22, 2026
3,255.00
3,255.00
3,180.00
3,235.00
3,235.00
-0.15%
70,800
1.34
Apr 21, 2026
3,200.00
3,250.00
3,140.00
3,240.00
3,240.00
+1.41%
71,100
1.37
Apr 20, 2026
3,160.00
3,215.00
3,160.00
3,195.00
3,195.00
+1.27%
46,400
0.90
Apr 17, 2026
3,180.00
3,200.00
3,150.00
3,155.00
3,155.00
-0.79%
42,500
0.82
Apr 16, 2026
3,085.00
3,225.00
3,085.00
3,180.00
3,180.00
+3.58%
80,200
1.57
Apr 15, 2026
3,100.00
3,115.00
3,055.00
3,070.00
3,070.00
+0.33%
42,900
0.84
Apr 14, 2026
3,085.00
3,085.00
3,035.00
3,060.00
3,060.00
+1.16%
66,700
1.32
Apr 13, 2026
2,890.00
3,030.00
2,880.00
3,025.00
3,025.00
+5.81%
121,300
2.48
Apr 10, 2026
2,899.00
2,916.00
2,834.00
2,859.00
2,859.00
-0.17%
42,700
0.88
Apr 09, 2026
2,897.00
2,897.00
2,842.00
2,864.00
2,864.00
-1.04%
48,900
1.02
Apr 08, 2026
2,879.00
2,906.00
2,860.00
2,894.00
2,894.00
+1.44%
48,400
1.02
Apr 07, 2026
2,868.00
2,874.00
2,832.00
2,853.00
2,853.00
+0.14%
34,000
0.72
Apr 06, 2026
2,773.00
2,874.00
2,773.00
2,849.00
2,849.00
+2.74%
54,100
1.15
Apr 03, 2026
2,790.00
2,799.00
2,758.00
2,773.00
2,773.00
+0.36%
26,300
0.56
Apr 02, 2026
2,814.00
2,822.00
2,750.00
2,763.00
2,763.00
-1.36%
52,400
1.13
Apr 01, 2026
2,802.00
2,808.00
2,765.00
2,801.00
2,801.00
+3.28%
43,300
0.95
Mar 31, 2026
2,690.00
2,736.00
2,665.00
2,712.00
2,712.00
+0.82%
42,000
0.93
Mar 30, 2026
2,673.00
2,710.00
2,650.00
2,690.00
2,690.00
-3.69%
59,100
1.34
Mar 27, 2026
2,801.00
2,849.00
2,794.00
2,843.00
2,793.00
+0.39%
86,500
2.02
Mar 26, 2026
2,830.00
2,839.00
2,789.00
2,832.00
2,782.19
-0.18%
49,100
1.15
Mar 25, 2026
2,817.00
2,848.00
2,800.00
2,837.00
2,787.11
+2.27%
35,500
0.84
Mar 24, 2026
2,789.00
2,794.00
2,750.00
2,774.00
2,725.21
+1.99%
46,100
1.10
Mar 23, 2026
2,746.00
2,763.00
2,681.00
2,720.00
2,672.16
-3.10%
89,600
2.20
Mar 20, 2026
2,807.00
2,841.00
2,802.00
2,807.00
2,757.63
0.00%
0
0.00
Mar 19, 2026
2,823.00
2,841.00
2,802.00
2,807.00
2,757.63
-2.02%
40,900
1.00
Mar 18, 2026
2,828.00
2,865.00
2,821.00
2,865.00
2,814.61
+1.96%
43,500
1.08
Mar 17, 2026
2,839.00
2,856.00
2,810.00
2,810.00
2,760.58
-0.35%
31,000
0.77
Mar 16, 2026
2,817.00
2,841.00
2,777.00
2,820.00
2,770.40
-0.74%
67,700
1.72
Mar 13, 2026
2,807.00
2,869.00
2,807.00
2,841.00
2,791.04
-0.46%
48,800
1.25
Mar 12, 2026
2,930.00
2,930.00
2,844.00
2,854.00
2,803.81
-2.83%
62,100
1.61
Rows: