Education
About Us
Working with TipRanks
Follow Us
Rion Co., Ltd. (JP:6823)
:6823
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,570.00
2,570.00
2,539.00
2,565.00
2,565.00
-0.39%
22,300
0.86
Dec 16, 2025
2,599.00
2,608.00
2,575.00
2,575.00
2,575.00
-1.11%
27,600
1.06
Dec 15, 2025
2,537.00
2,604.00
2,530.00
2,604.00
2,604.00
+3.33%
39,300
1.53
Dec 12, 2025
2,525.00
2,528.00
2,510.00
2,520.00
2,520.00
+1.20%
27,500
1.07
Dec 11, 2025
2,568.00
2,568.00
2,490.00
2,490.00
2,490.00
-2.24%
32,700
1.28
Dec 10, 2025
2,553.00
2,569.00
2,539.00
2,547.00
2,547.00
+0.04%
16,300
0.64
Dec 09, 2025
2,546.00
2,563.00
2,530.00
2,546.00
2,546.00
0.00%
21,800
0.86
Dec 08, 2025
2,553.00
2,570.00
2,531.00
2,546.00
2,546.00
+0.63%
20,900
0.82
Dec 05, 2025
2,540.00
2,555.00
2,529.00
2,530.00
2,530.00
-0.51%
21,500
0.84
Dec 04, 2025
2,529.00
2,547.00
2,518.00
2,543.00
2,543.00
+0.83%
17,200
0.67
Dec 03, 2025
2,536.00
2,550.00
2,522.00
2,522.00
2,522.00
-0.51%
22,000
0.84
Dec 02, 2025
2,563.00
2,563.00
2,532.00
2,535.00
2,535.00
-1.09%
16,300
0.62
Dec 01, 2025
2,610.00
2,610.00
2,551.00
2,563.00
2,563.00
-1.57%
23,400
0.89
Nov 28, 2025
2,578.00
2,608.00
2,578.00
2,604.00
2,604.00
+1.01%
19,800
0.75
Nov 27, 2025
2,564.00
2,586.00
2,557.00
2,578.00
2,578.00
+0.55%
15,100
0.57
Nov 26, 2025
2,564.00
2,573.00
2,551.00
2,564.00
2,564.00
+0.87%
12,700
0.47
Nov 25, 2025
2,548.00
2,563.00
2,535.00
2,542.00
2,542.00
+0.55%
22,500
0.83
Nov 21, 2025
2,480.00
2,533.00
2,480.00
2,528.00
2,528.00
+0.36%
22,300
0.83
Nov 20, 2025
2,513.00
2,527.00
2,505.00
2,519.00
2,519.00
+1.16%
23,700
0.87
Nov 19, 2025
2,507.00
2,513.00
2,480.00
2,490.00
2,490.00
-0.60%
27,200
1.00
Nov 18, 2025
2,549.00
2,550.00
2,493.00
2,505.00
2,505.00
-1.38%
25,300
0.93
Nov 17, 2025
2,564.00
2,566.00
2,540.00
2,540.00
2,540.00
-0.94%
14,300
0.52
Nov 14, 2025
2,584.00
2,586.00
2,556.00
2,564.00
2,564.00
-0.85%
13,100
0.47
Nov 13, 2025
2,595.00
2,599.00
2,575.00
2,586.00
2,586.00
+0.12%
10,000
0.35
Nov 12, 2025
2,550.00
2,589.00
2,550.00
2,583.00
2,583.00
+1.81%
27,900
0.98
Nov 11, 2025
2,550.00
2,550.00
2,505.00
2,537.00
2,537.00
+0.16%
16,500
0.58
Nov 10, 2025
2,562.00
2,566.00
2,511.00
2,533.00
2,533.00
-0.31%
31,100
1.09
Nov 07, 2025
2,561.00
2,574.00
2,525.00
2,541.00
2,541.00
-0.78%
20,900
0.72
Nov 06, 2025
2,560.00
2,578.00
2,560.00
2,561.00
2,561.00
+0.04%
23,400
0.78
Nov 05, 2025
2,531.00
2,573.00
2,498.00
2,560.00
2,560.00
+1.27%
57,100
1.89
Nov 04, 2025
2,502.00
2,542.00
2,502.00
2,528.00
2,528.00
+1.04%
50,800
1.60
Oct 31, 2025
2,574.00
2,595.00
2,494.00
2,502.00
2,502.00
-0.87%
74,900
2.41
Oct 30, 2025
2,521.00
2,545.00
2,502.00
2,524.00
2,524.00
+0.28%
48,200
1.57
Oct 29, 2025
2,620.00
2,620.00
2,512.00
2,517.00
2,517.00
-3.38%
44,700
1.47
Oct 28, 2025
2,660.00
2,682.00
2,605.00
2,605.00
2,605.00
-2.94%
28,300
0.93
Oct 27, 2025
2,648.00
2,684.00
2,639.00
2,684.00
2,684.00
+2.40%
29,600
0.98
Oct 24, 2025
2,639.00
2,646.00
2,601.00
2,621.00
2,621.00
+0.96%
20,400
0.68
Oct 23, 2025
2,587.00
2,616.00
2,580.00
2,596.00
2,596.00
-0.27%
11,700
0.38
Oct 22, 2025
2,596.00
2,638.00
2,596.00
2,603.00
2,603.00
+0.27%
36,300
1.20
Oct 21, 2025
2,593.00
2,614.00
2,592.00
2,596.00
2,596.00
+0.46%
22,000
0.73
Oct 20, 2025
2,567.00
2,598.00
2,566.00
2,584.00
2,584.00
+1.49%
23,500
0.78
Oct 17, 2025
2,541.00
2,560.00
2,532.00
2,546.00
2,546.00
-0.51%
16,400
0.54
Oct 16, 2025
2,552.00
2,574.00
2,552.00
2,559.00
2,559.00
+0.24%
15,600
0.52
Oct 15, 2025
2,541.00
2,565.00
2,520.00
2,553.00
2,553.00
+1.71%
14,600
0.48
Oct 14, 2025
2,530.00
2,558.00
2,490.00
2,510.00
2,510.00
-2.71%
44,100
1.47
Oct 10, 2025
2,605.00
2,605.00
2,561.00
2,580.00
2,580.00
-1.60%
22,400
0.75
Oct 09, 2025
2,620.00
2,632.00
2,606.00
2,622.00
2,622.00
+0.04%
16,100
0.54
Oct 08, 2025
2,623.00
2,637.00
2,615.00
2,621.00
2,621.00
+0.04%
12,900
0.43
Oct 07, 2025
2,650.00
2,652.00
2,620.00
2,620.00
2,620.00
-1.09%
21,000
0.70
Oct 06, 2025
2,630.00
2,649.00
2,614.00
2,649.00
2,649.00
+3.07%
30,100
1.01
Rows: