Education
About Us
Working with TipRanks
Follow Us
Rion Co., Ltd. (JP:6823)
:6823
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,828.00
2,865.00
2,821.00
2,865.00
2,865.00
+1.96%
43,500
1.07
Mar 17, 2026
2,839.00
2,856.00
2,810.00
2,810.00
2,810.00
-0.35%
31,000
0.77
Mar 16, 2026
2,817.00
2,841.00
2,777.00
2,820.00
2,820.00
-0.74%
67,700
1.70
Mar 13, 2026
2,807.00
2,869.00
2,807.00
2,841.00
2,841.00
-0.46%
48,800
1.23
Mar 12, 2026
2,930.00
2,930.00
2,844.00
2,854.00
2,854.00
-2.83%
62,100
1.59
Mar 11, 2026
2,965.00
3,000.00
2,936.00
2,937.00
2,937.00
+0.20%
39,400
1.01
Mar 10, 2026
2,910.00
2,973.00
2,897.00
2,931.00
2,931.00
+2.63%
53,700
1.40
Mar 09, 2026
2,817.00
2,874.00
2,777.00
2,856.00
2,856.00
-3.74%
95,900
2.58
Mar 06, 2026
2,958.00
2,979.00
2,921.00
2,967.00
2,967.00
-1.07%
54,400
1.48
Mar 05, 2026
2,949.00
3,050.00
2,949.00
2,999.00
2,999.00
+3.45%
55,500
1.54
Mar 04, 2026
2,980.00
2,980.00
2,845.00
2,899.00
2,899.00
-5.11%
111,700
3.23
Mar 03, 2026
3,100.00
3,145.00
3,035.00
3,055.00
3,055.00
-0.33%
113,500
3.42
Mar 02, 2026
3,025.00
3,095.00
3,000.00
3,065.00
3,065.00
+0.66%
65,400
2.02
Feb 27, 2026
2,959.00
3,060.00
2,959.00
3,045.00
3,045.00
+1.50%
33,900
1.05
Feb 26, 2026
3,030.00
3,045.00
2,979.00
3,000.00
3,000.00
-0.50%
48,200
1.52
Feb 25, 2026
3,045.00
3,050.00
3,005.00
3,015.00
3,015.00
-1.31%
37,700
1.20
Feb 24, 2026
3,015.00
3,105.00
3,015.00
3,055.00
3,055.00
+1.87%
67,700
2.22
Feb 23, 2026
2,999.00
2,999.00
2,932.00
2,999.00
2,999.00
0.00%
0
0.00
Feb 20, 2026
2,953.00
2,999.00
2,932.00
2,999.00
2,999.00
+1.42%
45,000
1.47
Feb 19, 2026
2,935.00
2,963.00
2,897.00
2,957.00
2,957.00
+0.92%
30,100
0.99
Feb 18, 2026
2,900.00
2,945.00
2,900.00
2,930.00
2,930.00
+1.77%
24,700
0.81
Feb 17, 2026
2,903.00
2,912.00
2,849.00
2,879.00
2,879.00
-0.83%
49,500
1.65
Feb 16, 2026
2,895.00
2,963.00
2,886.00
2,903.00
2,903.00
+1.04%
51,700
1.75
Feb 13, 2026
2,947.00
2,947.00
2,843.00
2,873.00
2,873.00
-2.68%
32,300
1.11
Feb 12, 2026
2,945.00
2,971.00
2,940.00
2,952.00
2,952.00
+1.48%
36,600
1.27
Feb 11, 2026
2,909.00
2,926.00
2,854.00
2,909.00
2,909.00
0.00%
0
0.00
Feb 10, 2026
2,854.00
2,926.00
2,854.00
2,909.00
2,909.00
+1.57%
31,600
1.09
Feb 09, 2026
2,868.00
2,878.00
2,839.00
2,864.00
2,864.00
+1.78%
43,400
1.51
Feb 06, 2026
2,795.00
2,829.00
2,787.00
2,814.00
2,814.00
-0.28%
28,200
0.98
Feb 05, 2026
2,800.00
2,842.00
2,785.00
2,822.00
2,822.00
+0.93%
39,300
1.38
Feb 04, 2026
2,773.00
2,805.00
2,768.00
2,796.00
2,796.00
+0.22%
35,900
1.25
Feb 03, 2026
2,765.00
2,801.00
2,750.00
2,790.00
2,790.00
+2.05%
40,200
1.39
Feb 02, 2026
2,744.00
2,768.00
2,718.00
2,734.00
2,734.00
-0.18%
69,800
2.41
Jan 30, 2026
2,747.00
2,782.00
2,706.00
2,739.00
2,739.00
-3.79%
165,200
6.09
Jan 29, 2026
2,897.00
2,897.00
2,827.00
2,847.00
2,847.00
-1.15%
71,100
2.66
Jan 28, 2026
2,851.00
2,918.00
2,822.00
2,880.00
2,880.00
+1.16%
82,800
3.20
Jan 27, 2026
2,775.00
2,868.00
2,760.00
2,847.00
2,847.00
+3.56%
86,400
3.46
Jan 26, 2026
2,780.00
2,789.00
2,748.00
2,749.00
2,749.00
-1.86%
45,600
1.86
Jan 23, 2026
2,814.00
2,831.00
2,791.00
2,801.00
2,801.00
-0.32%
20,200
0.83
Jan 22, 2026
2,747.00
2,811.00
2,747.00
2,810.00
2,810.00
+2.78%
22,300
0.91
Jan 21, 2026
2,712.00
2,748.00
2,688.00
2,734.00
2,734.00
+0.44%
27,200
1.11
Jan 20, 2026
2,778.00
2,780.00
2,721.00
2,722.00
2,722.00
-1.63%
34,500
1.42
Jan 19, 2026
2,851.00
2,851.00
2,755.00
2,767.00
2,767.00
-3.01%
43,200
1.80
Jan 16, 2026
2,770.00
2,857.00
2,757.00
2,853.00
2,853.00
+3.00%
42,200
1.79
Jan 15, 2026
2,731.00
2,772.00
2,728.00
2,770.00
2,770.00
+1.69%
32,100
1.38
Jan 14, 2026
2,710.00
2,731.00
2,710.00
2,724.00
2,724.00
+0.33%
25,300
1.07
Jan 13, 2026
2,721.00
2,730.00
2,689.00
2,715.00
2,715.00
+0.89%
31,500
1.35
Jan 12, 2026
2,691.00
2,722.00
2,691.00
2,691.00
2,691.00
0.00%
0
0.00
Jan 09, 2026
2,698.00
2,722.00
2,691.00
2,691.00
2,691.00
-0.26%
16,700
0.71
Jan 08, 2026
2,751.00
2,751.00
2,698.00
2,698.00
2,698.00
-0.99%
24,600
1.04
Rows: