Education
About Us
Working with TipRanks
Follow Us
Oi Electric Co., Ltd. (JP:6822)
:6822
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
4,005.00
4,010.00
3,930.00
4,010.00
4,010.00
+0.50%
4,700
1.13
Feb 03, 2026
3,975.00
4,010.00
3,960.00
3,990.00
3,990.00
+1.01%
4,500
1.03
Feb 02, 2026
3,915.00
3,960.00
3,885.00
3,950.00
3,950.00
+1.02%
2,100
0.45
Jan 30, 2026
3,775.00
3,935.00
3,775.00
3,910.00
3,910.00
+3.58%
10,900
1.74
Jan 29, 2026
3,710.00
3,780.00
3,700.00
3,775.00
3,775.00
-0.13%
6,300
0.97
Jan 28, 2026
3,825.00
3,865.00
3,780.00
3,780.00
3,780.00
-2.58%
1,700
0.26
Jan 27, 2026
3,810.00
3,880.00
3,810.00
3,880.00
3,880.00
+2.51%
1,300
0.19
Jan 26, 2026
3,835.00
3,835.00
3,785.00
3,785.00
3,785.00
-2.07%
4,000
0.58
Jan 23, 2026
3,900.00
3,940.00
3,840.00
3,865.00
3,865.00
-1.28%
2,500
0.36
Jan 22, 2026
3,940.00
3,940.00
3,900.00
3,915.00
3,915.00
+0.38%
700
0.10
Jan 21, 2026
3,885.00
3,915.00
3,830.00
3,900.00
3,900.00
-1.02%
3,700
0.52
Jan 20, 2026
3,945.00
3,950.00
3,865.00
3,940.00
3,940.00
0.00%
3,800
0.53
Jan 19, 2026
3,940.00
4,000.00
3,940.00
3,940.00
3,940.00
+0.13%
4,700
0.63
Jan 16, 2026
3,980.00
3,980.00
3,900.00
3,935.00
3,935.00
-0.13%
3,100
0.42
Jan 15, 2026
3,925.00
4,005.00
3,920.00
3,940.00
3,940.00
+0.25%
4,500
0.61
Jan 14, 2026
3,940.00
3,940.00
3,905.00
3,930.00
3,930.00
-0.25%
1,800
0.24
Jan 13, 2026
3,975.00
4,005.00
3,920.00
3,940.00
3,940.00
+0.13%
7,500
1.02
Jan 12, 2026
3,935.00
3,935.00
3,900.00
3,935.00
3,935.00
0.00%
0
0.00
Jan 09, 2026
3,915.00
3,935.00
3,900.00
3,935.00
3,935.00
+0.64%
2,100
0.28
Jan 08, 2026
3,865.00
3,910.00
3,865.00
3,910.00
3,910.00
+1.16%
1,400
0.19
Jan 07, 2026
3,850.00
3,890.00
3,840.00
3,865.00
3,865.00
-1.02%
1,400
0.19
Jan 06, 2026
3,885.00
3,910.00
3,885.00
3,905.00
3,905.00
+0.51%
3,600
0.49
Jan 05, 2026
3,800.00
3,885.00
3,790.00
3,885.00
3,885.00
+2.24%
3,300
0.45
Jan 02, 2026
3,785.00
3,800.00
3,775.00
3,800.00
3,800.00
0.00%
0
0.00
Jan 01, 2026
3,785.00
3,800.00
3,775.00
3,800.00
3,800.00
0.00%
0
0.00
Dec 31, 2025
3,785.00
3,800.00
3,775.00
3,800.00
3,800.00
0.00%
0
0.00
Dec 30, 2025
3,785.00
3,800.00
3,775.00
3,800.00
3,800.00
+0.53%
1,000
0.13
Dec 29, 2025
3,745.00
3,780.00
3,745.00
3,780.00
3,780.00
+0.93%
1,900
0.25
Dec 26, 2025
3,805.00
3,805.00
3,735.00
3,745.00
3,745.00
-0.40%
7,700
1.01
Dec 25, 2025
3,780.00
3,815.00
3,760.00
3,760.00
3,760.00
0.00%
4,900
0.65
Dec 24, 2025
3,800.00
3,805.00
3,750.00
3,760.00
3,760.00
-1.05%
2,400
0.31
Dec 23, 2025
3,795.00
3,850.00
3,775.00
3,800.00
3,800.00
+1.33%
8,300
1.09
Dec 22, 2025
3,655.00
3,785.00
3,655.00
3,750.00
3,750.00
+3.45%
6,600
0.88
Dec 19, 2025
3,680.00
3,700.00
3,625.00
3,625.00
3,625.00
-0.68%
10,700
1.44
Dec 18, 2025
3,665.00
3,665.00
3,640.00
3,650.00
3,650.00
-0.41%
2,700
0.36
Dec 17, 2025
3,650.00
3,680.00
3,635.00
3,665.00
3,665.00
+0.69%
2,100
0.28
Dec 16, 2025
3,630.00
3,640.00
3,630.00
3,640.00
3,640.00
+0.14%
300
0.04
Dec 15, 2025
3,630.00
3,635.00
3,615.00
3,635.00
3,635.00
-0.82%
3,700
0.49
Dec 12, 2025
3,670.00
3,700.00
3,615.00
3,665.00
3,665.00
+0.14%
4,000
0.52
Dec 11, 2025
3,725.00
3,725.00
3,655.00
3,660.00
3,660.00
-1.74%
1,700
0.21
Dec 10, 2025
3,735.00
3,795.00
3,725.00
3,725.00
3,725.00
+0.68%
2,800
0.35
Dec 09, 2025
3,705.00
3,710.00
3,700.00
3,700.00
3,700.00
-1.33%
1,800
0.23
Dec 08, 2025
3,675.00
3,750.00
3,675.00
3,750.00
3,750.00
+1.21%
1,400
0.18
Dec 05, 2025
3,690.00
3,710.00
3,675.00
3,705.00
3,705.00
-0.13%
1,400
0.18
Dec 04, 2025
3,700.00
3,715.00
3,680.00
3,710.00
3,710.00
+0.27%
900
0.11
Dec 03, 2025
3,715.00
3,715.00
3,640.00
3,700.00
3,700.00
-0.40%
6,400
0.81
Dec 02, 2025
3,740.00
3,740.00
3,675.00
3,715.00
3,715.00
-0.67%
1,300
0.16
Dec 01, 2025
3,790.00
3,790.00
3,735.00
3,740.00
3,740.00
-1.45%
1,000
0.12
Nov 28, 2025
3,835.00
3,840.00
3,795.00
3,795.00
3,795.00
-0.78%
1,500
0.18
Nov 27, 2025
3,765.00
3,850.00
3,765.00
3,825.00
3,825.00
+1.73%
6,000
0.73
Rows: