Oi Electric Co., Ltd. (JP:6822)
:6822
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,260.00
5,380.00
5,260.00
5,380.00
5,380.00
+4.06%
6,000
0.71
Apr 07, 2026
5,120.00
5,250.00
5,080.00
5,170.00
5,170.00
+0.98%
6,400
0.76
Apr 06, 2026
5,130.00
5,180.00
5,070.00
5,120.00
5,120.00
+0.99%
5,100
0.61
Apr 03, 2026
5,070.00
5,180.00
5,050.00
5,070.00
5,070.00
+0.40%
3,400
0.41
Apr 02, 2026
5,150.00
5,150.00
4,960.00
5,050.00
5,050.00
-1.94%
10,300
1.25
Apr 01, 2026
5,050.00
5,150.00
5,000.00
5,150.00
5,150.00
+5.97%
6,200
0.76
Mar 31, 2026
4,970.00
4,990.00
4,850.00
4,860.00
4,860.00
-3.19%
12,100
1.53
Mar 30, 2026
4,940.00
5,050.00
4,860.00
5,020.00
5,020.00
-1.57%
9,200
1.18
Mar 27, 2026
5,100.00
5,160.00
5,040.00
5,150.00
5,100.00
-0.58%
9,600
1.26
Mar 26, 2026
5,370.00
5,420.00
5,170.00
5,180.00
5,129.71
-3.72%
7,400
0.98
Mar 25, 2026
5,290.00
5,490.00
5,260.00
5,380.00
5,327.77
+3.26%
11,100
1.48
Mar 24, 2026
5,300.00
5,300.00
5,060.00
5,210.00
5,159.42
+3.37%
6,900
0.92
Mar 23, 2026
5,170.00
5,240.00
5,000.00
5,040.00
4,991.07
-7.01%
19,400
2.70
Mar 20, 2026
5,420.00
5,690.00
5,350.00
5,420.00
5,367.38
0.00%
0
0.00
Mar 19, 2026
5,690.00
5,690.00
5,350.00
5,420.00
5,367.38
-6.07%
19,600
2.75
Mar 18, 2026
5,670.00
5,870.00
5,650.00
5,770.00
5,713.98
+3.59%
13,800
1.95
Mar 17, 2026
5,740.00
5,790.00
5,570.00
5,570.00
5,515.92
-1.24%
10,800
1.56
Mar 16, 2026
5,440.00
5,900.00
5,410.00
5,640.00
5,585.24
+3.87%
24,700
3.75
Mar 13, 2026
5,290.00
5,440.00
5,250.00
5,430.00
5,377.28
-0.55%
6,300
0.97
Mar 12, 2026
5,650.00
5,650.00
5,400.00
5,460.00
5,406.99
-2.50%
17,400
2.78
Mar 11, 2026
5,260.00
5,600.00
5,220.00
5,600.00
5,545.63
+8.53%
16,100
2.65
Mar 10, 2026
5,060.00
5,210.00
5,060.00
5,160.00
5,109.90
+3.82%
6,300
1.05
Mar 09, 2026
5,070.00
5,100.00
4,860.00
4,970.00
4,921.75
-7.45%
18,700
3.25
Mar 06, 2026
5,130.00
5,380.00
5,090.00
5,370.00
5,317.86
+4.07%
5,100
0.89
Mar 05, 2026
5,100.00
5,210.00
5,060.00
5,160.00
5,109.90
+5.20%
7,800
1.39
Mar 04, 2026
4,960.00
5,080.00
4,830.00
4,905.00
4,857.38
-4.39%
18,100
3.39
Mar 03, 2026
5,330.00
5,410.00
5,060.00
5,130.00
5,080.19
-1.91%
16,200
3.18
Mar 02, 2026
4,850.00
5,430.00
4,850.00
5,230.00
5,179.22
+6.30%
15,900
3.22
Feb 27, 2026
4,935.00
4,935.00
4,865.00
4,920.00
4,872.23
+0.51%
6,100
1.25
Feb 26, 2026
4,925.00
4,925.00
4,820.00
4,895.00
4,847.48
-0.10%
5,300
1.11
Feb 25, 2026
4,900.00
4,900.00
4,830.00
4,900.00
4,852.43
-0.20%
4,900
1.03
Feb 24, 2026
4,800.00
4,950.00
4,760.00
4,910.00
4,862.33
+1.34%
9,100
1.94
Feb 23, 2026
4,845.00
4,865.00
4,795.00
4,845.00
4,797.96
0.00%
0
0.00
Feb 20, 2026
4,810.00
4,865.00
4,795.00
4,845.00
4,797.96
-0.41%
7,200
1.52
Feb 19, 2026
4,995.00
4,995.00
4,835.00
4,865.00
4,817.77
-2.31%
6,900
1.49
Feb 18, 2026
5,020.00
5,030.00
4,850.00
4,980.00
4,931.65
-0.80%
13,000
2.90
Feb 17, 2026
4,845.00
5,020.00
4,750.00
5,020.00
4,971.26
+4.58%
30,300
7.45
Feb 16, 2026
4,300.00
4,800.00
4,240.00
4,800.00
4,753.40
+17.07%
44,500
12.63
Feb 13, 2026
4,200.00
4,200.00
4,000.00
4,100.00
4,060.19
-2.38%
10,300
2.92
Feb 12, 2026
4,250.00
4,250.00
4,110.00
4,200.00
4,159.22
-1.18%
6,000
1.69
Feb 11, 2026
4,250.00
4,250.00
4,075.00
4,250.00
4,208.74
0.00%
0
0.00
Feb 10, 2026
4,100.00
4,250.00
4,075.00
4,250.00
4,208.74
+5.07%
5,200
1.37
Feb 09, 2026
4,045.00
4,050.00
4,000.00
4,045.00
4,005.73
+2.02%
1,900
0.49
Feb 06, 2026
3,935.00
4,005.00
3,935.00
3,965.00
3,926.50
-1.00%
1,200
0.30
Feb 05, 2026
3,940.00
4,005.00
3,860.00
4,005.00
3,966.12
-0.12%
6,900
1.69
Feb 04, 2026
4,005.00
4,010.00
3,930.00
4,010.00
3,971.07
+0.50%
4,700
1.16
Feb 03, 2026
3,975.00
4,010.00
3,960.00
3,990.00
3,951.26
+1.01%
4,500
1.10
Feb 02, 2026
3,915.00
3,960.00
3,885.00
3,950.00
3,911.65
+1.02%
2,100
0.49
Jan 30, 2026
3,775.00
3,935.00
3,775.00
3,910.00
3,872.04
+3.58%
10,900
2.42
Jan 29, 2026
3,710.00
3,780.00
3,700.00
3,775.00
3,738.35
-0.13%
6,300
1.43
Rows: