Education
About Us
Working with TipRanks
Follow Us
Oi Electric Co., Ltd. (JP:6822)
:6822
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3,655.00
3,785.00
3,655.00
3,750.00
3,750.00
+3.45%
6,600
0.88
Dec 19, 2025
3,680.00
3,700.00
3,625.00
3,625.00
3,625.00
-0.68%
10,700
1.44
Dec 18, 2025
3,665.00
3,665.00
3,640.00
3,650.00
3,650.00
-0.41%
2,700
0.36
Dec 17, 2025
3,650.00
3,680.00
3,635.00
3,665.00
3,665.00
+0.69%
2,100
0.28
Dec 16, 2025
3,630.00
3,640.00
3,630.00
3,640.00
3,640.00
+0.14%
300
0.04
Dec 15, 2025
3,630.00
3,635.00
3,615.00
3,635.00
3,635.00
-0.82%
3,700
0.49
Dec 12, 2025
3,670.00
3,700.00
3,615.00
3,665.00
3,665.00
+0.14%
4,000
0.52
Dec 11, 2025
3,725.00
3,725.00
3,655.00
3,660.00
3,660.00
-1.74%
1,700
0.21
Dec 10, 2025
3,735.00
3,795.00
3,725.00
3,725.00
3,725.00
+0.68%
2,800
0.35
Dec 09, 2025
3,705.00
3,710.00
3,700.00
3,700.00
3,700.00
-1.33%
1,800
0.23
Dec 08, 2025
3,675.00
3,750.00
3,675.00
3,750.00
3,750.00
+1.21%
1,400
0.18
Dec 05, 2025
3,690.00
3,710.00
3,675.00
3,705.00
3,705.00
-0.13%
1,400
0.18
Dec 04, 2025
3,700.00
3,715.00
3,680.00
3,710.00
3,710.00
+0.27%
900
0.11
Dec 03, 2025
3,715.00
3,715.00
3,640.00
3,700.00
3,700.00
-0.40%
6,400
0.81
Dec 02, 2025
3,740.00
3,740.00
3,675.00
3,715.00
3,715.00
-0.67%
1,300
0.16
Dec 01, 2025
3,790.00
3,790.00
3,735.00
3,740.00
3,740.00
-1.45%
1,000
0.12
Nov 28, 2025
3,835.00
3,840.00
3,795.00
3,795.00
3,795.00
-0.78%
1,500
0.18
Nov 27, 2025
3,765.00
3,850.00
3,765.00
3,825.00
3,825.00
+1.73%
6,000
0.73
Nov 26, 2025
3,655.00
3,760.00
3,655.00
3,760.00
3,760.00
+3.87%
6,700
0.82
Nov 25, 2025
3,635.00
3,635.00
3,605.00
3,620.00
3,620.00
0.00%
2,700
0.32
Nov 21, 2025
3,430.00
3,660.00
3,430.00
3,620.00
3,620.00
+3.43%
4,400
0.53
Nov 20, 2025
3,550.00
3,550.00
3,490.00
3,500.00
3,500.00
+0.57%
4,300
0.52
Nov 19, 2025
3,485.00
3,490.00
3,380.00
3,480.00
3,480.00
-0.14%
10,300
1.25
Nov 18, 2025
3,530.00
3,530.00
3,425.00
3,485.00
3,485.00
-1.83%
10,900
1.34
Nov 17, 2025
3,540.00
3,550.00
3,530.00
3,550.00
3,550.00
+0.28%
6,800
0.85
Nov 14, 2025
3,535.00
3,595.00
3,520.00
3,540.00
3,540.00
-1.67%
9,000
1.14
Nov 13, 2025
3,675.00
3,675.00
3,550.00
3,600.00
3,600.00
-2.04%
12,300
1.58
Nov 12, 2025
3,675.00
3,695.00
3,655.00
3,675.00
3,675.00
0.00%
5,700
0.74
Nov 11, 2025
3,665.00
3,730.00
3,665.00
3,675.00
3,675.00
+0.27%
6,000
0.78
Nov 10, 2025
3,715.00
3,775.00
3,585.00
3,665.00
3,665.00
-2.66%
15,700
2.12
Nov 07, 2025
3,750.00
3,770.00
3,725.00
3,765.00
3,765.00
-0.13%
3,300
0.45
Nov 06, 2025
3,805.00
3,805.00
3,740.00
3,770.00
3,770.00
-0.66%
5,600
0.76
Nov 05, 2025
3,825.00
3,825.00
3,665.00
3,795.00
3,795.00
-1.81%
18,000
2.52
Nov 04, 2025
3,880.00
3,880.00
3,715.00
3,865.00
3,865.00
-0.39%
22,500
3.27
Oct 31, 2025
4,010.00
4,050.00
3,870.00
3,880.00
3,880.00
-15.10%
110,300
20.11
Oct 30, 2025
4,455.00
4,620.00
4,450.00
4,570.00
4,570.00
+2.58%
19,900
3.76
Oct 29, 2025
4,590.00
4,675.00
4,355.00
4,455.00
4,455.00
-1.87%
8,600
1.65
Oct 28, 2025
4,580.00
4,690.00
4,310.00
4,540.00
4,540.00
-0.22%
13,900
2.77
Oct 27, 2025
4,490.00
4,575.00
4,465.00
4,550.00
4,550.00
+2.94%
8,100
1.64
Oct 24, 2025
4,470.00
4,490.00
4,420.00
4,420.00
4,420.00
-1.01%
8,200
1.69
Oct 23, 2025
4,400.00
4,545.00
4,390.00
4,465.00
4,465.00
+2.76%
11,800
2.52
Oct 22, 2025
4,405.00
4,405.00
4,200.00
4,345.00
4,345.00
-1.59%
5,200
1.13
Oct 21, 2025
4,425.00
4,435.00
4,285.00
4,415.00
4,415.00
+1.38%
9,000
2.00
Oct 20, 2025
4,075.00
4,480.00
4,055.00
4,355.00
4,355.00
+8.74%
18,500
4.32
Oct 17, 2025
4,080.00
4,095.00
4,005.00
4,005.00
4,005.00
-0.12%
1,500
0.34
Oct 16, 2025
3,950.00
4,075.00
3,950.00
4,010.00
4,010.00
+1.52%
2,700
0.61
Oct 15, 2025
3,850.00
3,950.00
3,850.00
3,950.00
3,950.00
+3.54%
600
0.14
Oct 14, 2025
3,890.00
3,920.00
3,765.00
3,815.00
3,815.00
-3.66%
5,200
1.18
Oct 10, 2025
4,045.00
4,070.00
3,915.00
3,960.00
3,960.00
-2.82%
4,600
1.06
Oct 09, 2025
4,015.00
4,130.00
4,015.00
4,075.00
4,075.00
+0.99%
2,500
0.58
Rows: