Education
About Us
Working with TipRanks
Follow Us
Oi Electric Co., Ltd. (JP:6822)
:6822
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5,670.00
5,870.00
5,650.00
5,770.00
5,770.00
+3.59%
13,800
1.95
Mar 17, 2026
5,740.00
5,790.00
5,570.00
5,570.00
5,570.00
-1.24%
10,800
1.56
Mar 16, 2026
5,440.00
5,900.00
5,410.00
5,640.00
5,640.00
+3.87%
24,700
3.75
Mar 13, 2026
5,290.00
5,440.00
5,250.00
5,430.00
5,430.00
-0.55%
6,300
0.97
Mar 12, 2026
5,650.00
5,650.00
5,400.00
5,460.00
5,460.00
-2.50%
17,400
2.78
Mar 11, 2026
5,260.00
5,600.00
5,220.00
5,600.00
5,600.00
+8.53%
16,100
2.65
Mar 10, 2026
5,060.00
5,210.00
5,060.00
5,160.00
5,160.00
+3.82%
6,300
1.05
Mar 09, 2026
5,070.00
5,100.00
4,860.00
4,970.00
4,970.00
-7.45%
18,700
3.25
Mar 06, 2026
5,130.00
5,380.00
5,090.00
5,370.00
5,370.00
+4.07%
5,100
0.89
Mar 05, 2026
5,100.00
5,210.00
5,060.00
5,160.00
5,160.00
+5.20%
7,800
1.39
Mar 04, 2026
4,960.00
5,080.00
4,830.00
4,905.00
4,905.00
-4.39%
18,100
3.39
Mar 03, 2026
5,330.00
5,410.00
5,060.00
5,130.00
5,130.00
-1.91%
16,200
3.18
Mar 02, 2026
4,850.00
5,430.00
4,850.00
5,230.00
5,230.00
+6.30%
15,900
3.22
Feb 27, 2026
4,935.00
4,935.00
4,865.00
4,920.00
4,920.00
+0.51%
6,100
1.25
Feb 26, 2026
4,925.00
4,925.00
4,820.00
4,895.00
4,895.00
-0.10%
5,300
1.11
Feb 25, 2026
4,900.00
4,900.00
4,830.00
4,900.00
4,900.00
-0.20%
4,900
1.03
Feb 24, 2026
4,800.00
4,950.00
4,760.00
4,910.00
4,910.00
+1.34%
9,100
1.94
Feb 23, 2026
4,845.00
4,865.00
4,795.00
4,845.00
4,845.00
0.00%
0
0.00
Feb 20, 2026
4,810.00
4,865.00
4,795.00
4,845.00
4,845.00
-0.41%
7,200
1.52
Feb 19, 2026
4,995.00
4,995.00
4,835.00
4,865.00
4,865.00
-2.31%
6,900
1.47
Feb 18, 2026
5,020.00
5,030.00
4,850.00
4,980.00
4,980.00
-0.80%
13,000
2.86
Feb 17, 2026
4,845.00
5,020.00
4,750.00
5,020.00
5,020.00
+4.58%
30,300
7.16
Feb 16, 2026
4,300.00
4,800.00
4,240.00
4,800.00
4,800.00
+17.07%
44,500
12.04
Feb 13, 2026
4,200.00
4,200.00
4,000.00
4,100.00
4,100.00
-2.38%
10,300
2.83
Feb 12, 2026
4,250.00
4,250.00
4,110.00
4,200.00
4,200.00
-1.18%
6,000
1.63
Feb 11, 2026
4,250.00
4,250.00
4,075.00
4,250.00
4,250.00
0.00%
0
0.00
Feb 10, 2026
4,100.00
4,250.00
4,075.00
4,250.00
4,250.00
+5.07%
5,200
1.34
Feb 09, 2026
4,045.00
4,050.00
4,000.00
4,045.00
4,045.00
+2.02%
1,900
0.48
Feb 06, 2026
3,935.00
4,005.00
3,935.00
3,965.00
3,965.00
-1.00%
1,200
0.29
Feb 05, 2026
3,940.00
4,005.00
3,860.00
4,005.00
4,005.00
-0.12%
6,900
1.67
Feb 04, 2026
4,005.00
4,010.00
3,930.00
4,010.00
4,010.00
+0.50%
4,700
1.13
Feb 03, 2026
3,975.00
4,010.00
3,960.00
3,990.00
3,990.00
+1.01%
4,500
1.03
Feb 02, 2026
3,915.00
3,960.00
3,885.00
3,950.00
3,950.00
+1.02%
2,100
0.45
Jan 30, 2026
3,775.00
3,935.00
3,775.00
3,910.00
3,910.00
+3.58%
10,900
1.74
Jan 29, 2026
3,710.00
3,780.00
3,700.00
3,775.00
3,775.00
-0.13%
6,300
0.97
Jan 28, 2026
3,825.00
3,865.00
3,780.00
3,780.00
3,780.00
-2.58%
1,700
0.26
Jan 27, 2026
3,810.00
3,880.00
3,810.00
3,880.00
3,880.00
+2.51%
1,300
0.19
Jan 26, 2026
3,835.00
3,835.00
3,785.00
3,785.00
3,785.00
-2.07%
4,000
0.58
Jan 23, 2026
3,900.00
3,940.00
3,840.00
3,865.00
3,865.00
-1.28%
2,500
0.36
Jan 22, 2026
3,940.00
3,940.00
3,900.00
3,915.00
3,915.00
+0.38%
700
0.10
Jan 21, 2026
3,885.00
3,915.00
3,830.00
3,900.00
3,900.00
-1.02%
3,700
0.52
Jan 20, 2026
3,945.00
3,950.00
3,865.00
3,940.00
3,940.00
0.00%
3,800
0.53
Jan 19, 2026
3,940.00
4,000.00
3,940.00
3,940.00
3,940.00
+0.13%
4,700
0.63
Jan 16, 2026
3,980.00
3,980.00
3,900.00
3,935.00
3,935.00
-0.13%
3,100
0.42
Jan 15, 2026
3,925.00
4,005.00
3,920.00
3,940.00
3,940.00
+0.25%
4,500
0.61
Jan 14, 2026
3,940.00
3,940.00
3,905.00
3,930.00
3,930.00
-0.25%
1,800
0.24
Jan 13, 2026
3,975.00
4,005.00
3,920.00
3,940.00
3,940.00
+0.13%
7,500
1.02
Jan 12, 2026
3,935.00
3,935.00
3,900.00
3,935.00
3,935.00
0.00%
0
0.00
Jan 09, 2026
3,915.00
3,935.00
3,900.00
3,935.00
3,935.00
+0.64%
2,100
0.28
Jan 08, 2026
3,865.00
3,910.00
3,865.00
3,910.00
3,910.00
+1.16%
1,400
0.19
Rows: