Oi Electric Co., Ltd. (JP:6822)
:6822
Want to see JP:6822 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
5,430.00
5,520.00
5,400.00
5,430.00
5,430.00
-0.55%
9,300
1.03
Apr 29, 2026
5,460.00
5,480.00
5,230.00
5,460.00
5,460.00
0.00%
0
0.00
Apr 28, 2026
5,370.00
5,480.00
5,230.00
5,460.00
5,460.00
+3.61%
7,900
0.86
Apr 27, 2026
5,330.00
5,360.00
5,210.00
5,270.00
5,270.00
-1.13%
9,700
1.07
Apr 24, 2026
5,240.00
5,330.00
5,240.00
5,330.00
5,330.00
+1.72%
3,500
0.39
Apr 23, 2026
5,440.00
5,440.00
5,240.00
5,240.00
5,240.00
-1.87%
8,400
0.94
Apr 22, 2026
5,550.00
5,550.00
5,340.00
5,340.00
5,340.00
-3.78%
7,700
0.87
Apr 21, 2026
5,600.00
5,600.00
5,490.00
5,550.00
5,550.00
+0.18%
6,100
0.69
Apr 20, 2026
5,520.00
5,620.00
5,520.00
5,540.00
5,540.00
+1.09%
7,500
0.86
Apr 17, 2026
5,430.00
5,540.00
5,430.00
5,480.00
5,480.00
+0.37%
9,000
1.04
Apr 16, 2026
5,320.00
5,470.00
5,290.00
5,460.00
5,460.00
+3.21%
10,200
1.19
Apr 15, 2026
5,310.00
5,410.00
5,270.00
5,290.00
5,290.00
-0.19%
4,700
0.55
Apr 14, 2026
5,250.00
5,370.00
5,220.00
5,300.00
5,300.00
+2.91%
4,400
0.52
Apr 13, 2026
5,120.00
5,150.00
5,080.00
5,150.00
5,150.00
+0.59%
2,700
0.32
Apr 10, 2026
5,210.00
5,220.00
5,110.00
5,120.00
5,120.00
-1.73%
2,900
0.34
Apr 09, 2026
5,360.00
5,360.00
5,160.00
5,210.00
5,210.00
-3.16%
4,900
0.58
Apr 08, 2026
5,260.00
5,380.00
5,260.00
5,380.00
5,380.00
+4.06%
6,000
0.71
Apr 07, 2026
5,120.00
5,250.00
5,080.00
5,170.00
5,170.00
+0.98%
6,400
0.76
Apr 06, 2026
5,130.00
5,180.00
5,070.00
5,120.00
5,120.00
+0.99%
5,100
0.61
Apr 03, 2026
5,070.00
5,180.00
5,050.00
5,070.00
5,070.00
+0.40%
3,400
0.41
Apr 02, 2026
5,150.00
5,150.00
4,960.00
5,050.00
5,050.00
-1.94%
10,300
1.25
Apr 01, 2026
5,050.00
5,150.00
5,000.00
5,150.00
5,150.00
+5.97%
6,200
0.76
Mar 31, 2026
4,970.00
4,990.00
4,850.00
4,860.00
4,860.00
-3.19%
12,100
1.53
Mar 30, 2026
4,940.00
5,050.00
4,860.00
5,020.00
5,020.00
-1.57%
9,200
1.18
Mar 27, 2026
5,100.00
5,160.00
5,040.00
5,150.00
5,100.00
-0.58%
9,600
1.26
Mar 26, 2026
5,370.00
5,420.00
5,170.00
5,180.00
5,129.71
-3.72%
7,400
0.98
Mar 25, 2026
5,290.00
5,490.00
5,260.00
5,380.00
5,327.77
+3.26%
11,100
1.48
Mar 24, 2026
5,300.00
5,300.00
5,060.00
5,210.00
5,159.42
+3.37%
6,900
0.92
Mar 23, 2026
5,170.00
5,240.00
5,000.00
5,040.00
4,991.07
-7.01%
19,400
2.70
Mar 20, 2026
5,420.00
5,690.00
5,350.00
5,420.00
5,367.38
0.00%
0
0.00
Mar 19, 2026
5,690.00
5,690.00
5,350.00
5,420.00
5,367.38
-6.07%
19,600
2.75
Mar 18, 2026
5,670.00
5,870.00
5,650.00
5,770.00
5,713.98
+3.59%
13,800
1.95
Mar 17, 2026
5,740.00
5,790.00
5,570.00
5,570.00
5,515.92
-1.24%
10,800
1.56
Mar 16, 2026
5,440.00
5,900.00
5,410.00
5,640.00
5,585.24
+3.87%
24,700
3.75
Mar 13, 2026
5,290.00
5,440.00
5,250.00
5,430.00
5,377.28
-0.55%
6,300
0.97
Mar 12, 2026
5,650.00
5,650.00
5,400.00
5,460.00
5,406.99
-2.50%
17,400
2.78
Mar 11, 2026
5,260.00
5,600.00
5,220.00
5,600.00
5,545.63
+8.53%
16,100
2.65
Mar 10, 2026
5,060.00
5,210.00
5,060.00
5,160.00
5,109.90
+3.82%
6,300
1.05
Mar 09, 2026
5,070.00
5,100.00
4,860.00
4,970.00
4,921.75
-7.45%
18,700
3.25
Mar 06, 2026
5,130.00
5,380.00
5,090.00
5,370.00
5,317.86
+4.07%
5,100
0.89
Mar 05, 2026
5,100.00
5,210.00
5,060.00
5,160.00
5,109.90
+5.20%
7,800
1.39
Mar 04, 2026
4,960.00
5,080.00
4,830.00
4,905.00
4,857.38
-4.39%
18,100
3.39
Mar 03, 2026
5,330.00
5,410.00
5,060.00
5,130.00
5,080.19
-1.91%
16,200
3.18
Mar 02, 2026
4,850.00
5,430.00
4,850.00
5,230.00
5,179.22
+6.30%
15,900
3.22
Feb 27, 2026
4,935.00
4,935.00
4,865.00
4,920.00
4,872.23
+0.51%
6,100
1.25
Feb 26, 2026
4,925.00
4,925.00
4,820.00
4,895.00
4,847.48
-0.10%
5,300
1.11
Feb 25, 2026
4,900.00
4,900.00
4,830.00
4,900.00
4,852.43
-0.20%
4,900
1.03
Feb 24, 2026
4,800.00
4,950.00
4,760.00
4,910.00
4,862.33
+1.34%
9,100
1.94
Feb 23, 2026
4,845.00
4,865.00
4,795.00
4,845.00
4,797.96
0.00%
0
0.00
Feb 20, 2026
4,810.00
4,865.00
4,795.00
4,845.00
4,797.96
-0.41%
7,200
1.52
Rows: