Education
About Us
Working with TipRanks
Follow Us
Toa Corporation (JP:6809)
:6809
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
987.00
1,006.00
987.00
1,004.00
1,004.00
+1.83%
33,600
0.78
Jul 10, 2025
1,003.00
1,003.00
986.00
986.00
986.00
-1.79%
46,600
1.09
Jul 09, 2025
1,000.00
1,006.00
1,000.00
1,004.00
1,004.00
+0.50%
19,600
0.45
Jul 08, 2025
1,004.00
1,004.00
994.00
999.00
999.00
+0.10%
19,000
0.44
Jul 07, 2025
998.00
1,001.00
995.00
998.00
998.00
+0.10%
16,900
0.38
Jul 04, 2025
1,013.00
1,013.00
997.00
997.00
997.00
-0.70%
18,100
0.41
Jul 03, 2025
1,002.00
1,013.00
1,002.00
1,004.00
1,004.00
-0.10%
15,300
0.34
Jul 02, 2025
1,001.00
1,010.00
995.00
1,005.00
1,005.00
-0.30%
22,400
0.50
Jul 01, 2025
1,016.00
1,016.00
1,005.00
1,008.00
1,008.00
-0.79%
11,000
0.24
Jun 30, 2025
1,019.00
1,021.00
1,014.00
1,016.00
1,016.00
+0.20%
15,300
0.34
Jun 27, 2025
1,007.00
1,015.00
1,007.00
1,014.00
1,014.00
+0.70%
28,900
0.63
Jun 26, 2025
1,010.00
1,022.00
1,007.00
1,007.00
1,007.00
-0.30%
19,300
0.41
Jun 25, 2025
1,024.00
1,024.00
1,005.00
1,010.00
1,010.00
-1.08%
23,800
0.51
Jun 24, 2025
1,020.00
1,025.00
1,015.00
1,021.00
1,021.00
+0.89%
22,700
0.49
Jun 23, 2025
1,005.00
1,012.00
1,002.00
1,012.00
1,012.00
+0.30%
16,700
0.36
Jun 20, 2025
1,017.00
1,017.00
1,003.00
1,009.00
1,009.00
-0.49%
43,200
0.93
Jun 19, 2025
1,012.00
1,014.00
1,002.00
1,014.00
1,014.00
-0.39%
18,600
0.40
Jun 18, 2025
1,017.00
1,018.00
1,009.00
1,018.00
1,018.00
0.00%
25,900
0.55
Jun 17, 2025
1,007.00
1,018.00
996.00
1,018.00
1,018.00
+1.19%
35,700
0.77
Jun 16, 2025
988.00
1,013.00
988.00
1,006.00
1,006.00
+2.44%
72,000
1.58
Jun 13, 2025
985.00
985.00
973.00
982.00
982.00
-0.71%
41,700
0.92
Jun 12, 2025
995.00
996.00
983.00
989.00
989.00
-0.90%
40,000
0.89
Jun 11, 2025
1,004.00
1,004.00
996.00
998.00
998.00
0.00%
29,500
0.66
Jun 10, 2025
1,000.00
1,005.00
998.00
998.00
998.00
+0.30%
26,300
0.59
Jun 09, 2025
1,000.00
1,004.00
995.00
995.00
995.00
-0.50%
17,100
0.38
Jun 06, 2025
1,002.00
1,007.00
995.00
1,000.00
1,000.00
-0.40%
24,500
0.55
Jun 05, 2025
999.00
1,008.00
998.00
1,004.00
1,004.00
+0.30%
22,000
0.50
Jun 04, 2025
994.00
1,004.00
992.00
1,001.00
1,001.00
+0.70%
17,100
0.38
Jun 03, 2025
996.00
996.00
991.00
994.00
994.00
-0.20%
23,800
0.54
Jun 02, 2025
1,005.00
1,010.00
995.00
996.00
996.00
-2.16%
29,600
0.67
May 30, 2025
999.00
1,018.00
999.00
1,018.00
1,018.00
+1.09%
32,700
0.74
May 29, 2025
998.00
1,019.00
998.00
1,007.00
1,007.00
+0.70%
42,800
0.98
May 28, 2025
1,000.00
1,003.00
993.00
1,000.00
1,000.00
+0.50%
23,400
0.54
May 27, 2025
997.00
1,001.00
995.00
995.00
995.00
-0.30%
13,500
0.31
May 26, 2025
1,004.00
1,013.00
998.00
998.00
998.00
-1.09%
14,200
0.32
May 23, 2025
1,012.00
1,015.00
1,004.00
1,009.00
1,009.00
-0.30%
24,400
0.56
May 22, 2025
995.00
1,014.00
994.00
1,012.00
1,012.00
+0.50%
32,100
0.74
May 21, 2025
1,006.00
1,012.00
1,002.00
1,007.00
1,007.00
+0.20%
25,500
0.59
May 20, 2025
1,024.00
1,027.00
1,004.00
1,005.00
1,005.00
-1.86%
41,000
0.95
May 19, 2025
1,004.00
1,025.00
1,004.00
1,024.00
1,024.00
+1.99%
35,200
0.83
May 16, 2025
993.00
1,006.00
990.00
1,004.00
1,004.00
+1.11%
34,600
0.82
May 15, 2025
992.00
1,005.00
991.00
993.00
993.00
-1.59%
37,300
0.89
May 14, 2025
1,010.00
1,014.00
989.00
1,009.00
1,009.00
-0.98%
51,200
1.23
May 13, 2025
1,039.00
1,040.00
1,019.00
1,019.00
1,019.00
-0.88%
36,700
0.89
May 12, 2025
1,027.00
1,036.00
1,016.00
1,028.00
1,028.00
-0.39%
43,300
1.05
May 09, 2025
1,008.00
1,037.00
1,003.00
1,032.00
1,032.00
+2.89%
84,200
2.07
May 08, 2025
1,034.00
1,034.00
999.00
1,003.00
1,003.00
-3.00%
174,300
4.57
May 07, 2025
1,070.00
1,074.00
1,028.00
1,034.00
1,034.00
+10.59%
782,600
29.97
May 02, 2025
927.00
945.00
922.00
935.00
935.00
+0.97%
82,900
3.33
May 01, 2025
927.00
927.00
914.00
926.00
926.00
-0.11%
28,600
1.16
Rows: