Toa Corporation (JP:6809)
:6809
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,840.00
1,845.00
1,817.00
1,844.00
1,844.00
+1.54%
101,200
0.61
Apr 07, 2026
1,803.00
1,826.00
1,801.00
1,816.00
1,816.00
+1.40%
168,400
1.00
Apr 06, 2026
1,772.00
1,804.00
1,765.00
1,791.00
1,791.00
+0.06%
74,600
0.44
Apr 03, 2026
1,809.00
1,810.00
1,785.00
1,790.00
1,790.00
+0.17%
69,600
0.40
Apr 02, 2026
1,803.00
1,830.00
1,776.00
1,787.00
1,787.00
-0.67%
88,500
0.50
Apr 01, 2026
1,791.00
1,799.00
1,766.00
1,799.00
1,799.00
+2.74%
135,300
0.77
Mar 31, 2026
1,778.00
1,782.00
1,741.00
1,751.00
1,751.00
-2.07%
162,300
0.94
Mar 30, 2026
1,779.00
1,818.00
1,773.00
1,788.00
1,788.00
-3.35%
192,500
1.14
Mar 27, 2026
1,873.00
1,907.00
1,871.00
1,898.00
1,850.00
+1.01%
184,200
1.09
Mar 26, 2026
1,898.00
1,926.00
1,857.00
1,879.00
1,831.48
-0.21%
151,300
0.89
Mar 25, 2026
1,854.00
1,888.00
1,854.00
1,883.00
1,835.38
+3.80%
171,800
1.00
Mar 24, 2026
1,813.00
1,829.00
1,805.00
1,814.00
1,768.12
+2.31%
119,700
0.67
Mar 23, 2026
1,801.00
1,804.00
1,753.00
1,773.00
1,728.16
-2.26%
269,700
1.38
Mar 20, 2026
1,814.00
1,838.00
1,801.00
1,814.00
1,768.12
0.00%
0
0.00
Mar 19, 2026
1,834.00
1,838.00
1,801.00
1,814.00
1,768.12
+1.11%
470,100
2.42
Mar 18, 2026
1,750.00
1,794.00
1,750.00
1,794.00
1,748.63
+3.52%
73,000
0.37
Mar 17, 2026
1,752.00
1,766.00
1,727.00
1,733.00
1,689.17
-0.40%
63,000
0.32
Mar 16, 2026
1,749.00
1,762.00
1,721.00
1,740.00
1,696.00
-0.11%
91,200
0.44
Mar 13, 2026
1,737.00
1,762.00
1,736.00
1,742.00
1,697.95
-0.74%
88,900
0.41
Mar 12, 2026
1,788.00
1,792.00
1,748.00
1,755.00
1,710.62
-2.77%
110,100
0.50
Mar 11, 2026
1,795.00
1,826.00
1,793.00
1,805.00
1,759.35
+1.80%
109,800
0.50
Mar 10, 2026
1,760.00
1,790.00
1,741.00
1,773.00
1,728.16
+2.84%
131,200
0.59
Mar 09, 2026
1,700.00
1,724.00
1,687.00
1,724.00
1,680.40
-3.31%
197,800
0.87
Mar 06, 2026
1,753.00
1,783.00
1,743.00
1,783.00
1,737.91
+0.22%
110,800
0.47
Mar 05, 2026
1,800.00
1,810.00
1,773.00
1,779.00
1,734.01
+3.13%
110,400
0.47
Mar 04, 2026
1,757.00
1,770.00
1,694.00
1,725.00
1,681.38
-3.63%
247,500
1.06
Mar 03, 2026
1,826.00
1,841.00
1,790.00
1,790.00
1,744.73
-3.40%
181,800
0.78
Mar 02, 2026
1,803.00
1,859.00
1,793.00
1,853.00
1,806.14
+0.76%
211,700
0.92
Feb 27, 2026
1,803.00
1,847.00
1,800.00
1,839.00
1,792.49
+2.00%
114,000
0.50
Feb 26, 2026
1,810.00
1,827.00
1,797.00
1,803.00
1,757.40
-0.44%
157,500
0.69
Feb 25, 2026
1,838.00
1,838.00
1,806.00
1,811.00
1,765.20
-0.33%
120,500
0.53
Feb 24, 2026
1,799.00
1,835.00
1,782.00
1,817.00
1,771.05
+1.74%
187,500
0.84
Feb 23, 2026
1,786.00
1,803.00
1,782.00
1,786.00
1,740.83
0.00%
0
0.00
Feb 20, 2026
1,801.00
1,803.00
1,782.00
1,786.00
1,740.83
-1.05%
95,700
0.43
Feb 19, 2026
1,809.00
1,816.00
1,787.00
1,805.00
1,759.35
-0.28%
107,200
0.48
Feb 18, 2026
1,810.00
1,819.00
1,806.00
1,810.00
1,764.23
+0.56%
71,000
0.32
Feb 17, 2026
1,823.00
1,830.00
1,796.00
1,800.00
1,754.48
-1.26%
88,600
0.40
Feb 16, 2026
1,802.00
1,834.00
1,780.00
1,823.00
1,776.90
+0.72%
192,000
0.87
Feb 13, 2026
1,866.00
1,874.00
1,806.00
1,810.00
1,764.23
-3.21%
166,700
0.76
Feb 12, 2026
1,838.00
1,872.00
1,832.00
1,870.00
1,822.71
+2.07%
158,500
0.72
Feb 11, 2026
1,832.00
1,840.00
1,820.00
1,832.00
1,785.67
0.00%
0
0.00
Feb 10, 2026
1,820.00
1,840.00
1,820.00
1,832.00
1,785.67
+0.83%
162,500
0.74
Feb 09, 2026
1,830.00
1,835.00
1,802.00
1,817.00
1,771.05
+0.50%
275,000
1.27
Feb 06, 2026
1,774.00
1,831.00
1,760.00
1,808.00
1,762.28
+1.92%
257,400
1.20
Feb 05, 2026
1,755.00
1,800.00
1,741.00
1,774.00
1,729.14
+1.31%
246,200
1.15
Feb 04, 2026
1,700.00
1,760.00
1,687.00
1,751.00
1,706.72
+5.04%
522,599
2.49
Feb 03, 2026
1,645.00
1,673.00
1,645.00
1,667.00
1,624.84
+1.46%
312,900
1.41
Feb 02, 2026
1,663.00
1,688.00
1,643.00
1,643.00
1,601.45
-0.61%
217,200
0.99
Jan 30, 2026
1,650.00
1,661.00
1,642.00
1,653.00
1,611.20
+0.73%
155,100
0.71
Jan 29, 2026
1,630.00
1,647.00
1,615.00
1,641.00
1,599.50
+0.43%
146,700
0.67
Rows: