Toa Corporation (JP:6809)
:6809
Want to see JP:6809 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,542.00
1,568.00
1,535.00
1,552.00
1,552.00
+0.52%
118,100
0.82
May 28, 2026
1,526.00
1,549.00
1,514.00
1,544.00
1,544.00
+0.46%
183,400
1.27
May 27, 2026
1,560.00
1,563.00
1,530.00
1,537.00
1,537.00
-1.09%
134,700
0.93
May 26, 2026
1,560.00
1,562.00
1,544.00
1,554.00
1,554.00
-0.38%
66,500
0.46
May 25, 2026
1,582.00
1,582.00
1,557.00
1,560.00
1,560.00
+0.19%
118,700
0.81
May 22, 2026
1,547.00
1,559.00
1,530.00
1,557.00
1,557.00
+1.43%
170,100
1.17
May 21, 2026
1,533.00
1,550.00
1,525.00
1,535.00
1,535.00
+0.66%
153,500
1.07
May 20, 2026
1,601.00
1,602.00
1,512.00
1,525.00
1,525.00
-4.63%
295,600
2.11
May 19, 2026
1,580.00
1,599.00
1,577.00
1,599.00
1,599.00
+1.40%
112,500
0.80
May 18, 2026
1,598.00
1,598.00
1,567.00
1,577.00
1,577.00
-1.74%
94,500
0.68
May 15, 2026
1,586.00
1,614.00
1,584.00
1,605.00
1,605.00
+1.52%
155,200
1.12
May 14, 2026
1,569.00
1,585.00
1,562.00
1,581.00
1,581.00
+0.51%
116,400
0.83
May 13, 2026
1,562.00
1,584.00
1,554.00
1,573.00
1,573.00
+0.96%
146,700
1.05
May 12, 2026
1,570.00
1,575.00
1,555.00
1,558.00
1,558.00
-0.76%
228,900
1.64
May 11, 2026
1,580.00
1,600.00
1,566.00
1,570.00
1,570.00
+0.06%
468,800
3.56
May 08, 2026
1,604.00
1,608.00
1,565.00
1,569.00
1,569.00
-11.85%
922,300
7.70
May 07, 2026
1,775.00
1,805.00
1,760.00
1,780.00
1,780.00
+1.89%
349,700
2.95
May 06, 2026
1,730.00
1,756.00
1,707.00
1,747.00
1,747.00
0.00%
0
0.00
May 05, 2026
1,730.00
1,756.00
1,707.00
1,747.00
1,747.00
0.00%
0
0.00
May 04, 2026
1,730.00
1,756.00
1,707.00
1,747.00
1,747.00
0.00%
0
0.00
May 01, 2026
1,730.00
1,756.00
1,707.00
1,747.00
1,747.00
+0.98%
176,200
1.29
Apr 30, 2026
1,726.00
1,730.00
1,702.00
1,730.00
1,730.00
-0.80%
74,400
0.53
Apr 29, 2026
1,744.00
1,744.00
1,699.00
1,744.00
1,744.00
0.00%
0
0.00
Apr 28, 2026
1,700.00
1,744.00
1,699.00
1,744.00
1,744.00
+2.17%
142,200
1.00
Apr 27, 2026
1,720.00
1,734.00
1,700.00
1,707.00
1,707.00
-0.35%
121,000
0.85
Apr 24, 2026
1,757.00
1,757.00
1,713.00
1,713.00
1,713.00
-1.83%
91,700
0.64
Apr 23, 2026
1,750.00
1,761.00
1,725.00
1,745.00
1,745.00
-0.91%
86,600
0.60
Apr 22, 2026
1,786.00
1,786.00
1,752.00
1,761.00
1,761.00
-1.40%
66,600
0.46
Apr 21, 2026
1,773.00
1,790.00
1,759.00
1,786.00
1,786.00
+0.96%
100,800
0.69
Apr 20, 2026
1,800.00
1,807.00
1,769.00
1,769.00
1,769.00
-1.23%
67,200
0.45
Apr 17, 2026
1,784.00
1,792.00
1,774.00
1,791.00
1,791.00
+0.84%
99,000
0.66
Apr 16, 2026
1,780.00
1,796.00
1,770.00
1,776.00
1,776.00
-0.22%
55,500
0.36
Apr 15, 2026
1,792.00
1,817.00
1,768.00
1,780.00
1,780.00
+0.17%
116,400
0.75
Apr 14, 2026
1,800.00
1,806.00
1,774.00
1,777.00
1,777.00
-0.50%
57,300
0.36
Apr 13, 2026
1,800.00
1,820.00
1,782.00
1,786.00
1,786.00
-1.16%
64,900
0.40
Apr 10, 2026
1,821.00
1,836.00
1,803.00
1,807.00
1,807.00
-0.44%
83,900
0.51
Apr 09, 2026
1,849.00
1,852.00
1,813.00
1,815.00
1,815.00
-1.57%
80,900
0.49
Apr 08, 2026
1,840.00
1,845.00
1,817.00
1,844.00
1,844.00
+1.54%
101,200
0.61
Apr 07, 2026
1,803.00
1,826.00
1,801.00
1,816.00
1,816.00
+1.40%
168,400
1.00
Apr 06, 2026
1,772.00
1,804.00
1,765.00
1,791.00
1,791.00
+0.06%
74,600
0.44
Apr 03, 2026
1,809.00
1,810.00
1,785.00
1,790.00
1,790.00
+0.17%
69,600
0.40
Apr 02, 2026
1,803.00
1,830.00
1,776.00
1,787.00
1,787.00
-0.67%
88,500
0.50
Apr 01, 2026
1,791.00
1,799.00
1,766.00
1,799.00
1,799.00
+2.74%
135,300
0.77
Mar 31, 2026
1,778.00
1,782.00
1,741.00
1,751.00
1,751.00
-2.07%
162,300
0.94
Mar 30, 2026
1,779.00
1,818.00
1,773.00
1,788.00
1,788.00
-3.35%
192,500
1.14
Mar 27, 2026
1,873.00
1,907.00
1,871.00
1,898.00
1,850.00
+1.01%
184,200
1.09
Mar 26, 2026
1,898.00
1,926.00
1,857.00
1,879.00
1,831.48
-0.21%
151,300
0.89
Mar 25, 2026
1,854.00
1,888.00
1,854.00
1,883.00
1,835.38
+3.80%
171,800
1.00
Mar 24, 2026
1,813.00
1,829.00
1,805.00
1,814.00
1,768.12
+2.31%
119,700
0.67
Mar 23, 2026
1,801.00
1,804.00
1,753.00
1,773.00
1,728.16
-2.26%
269,700
1.38
Rows: