Education
About Us
Working with TipRanks
Follow Us
Toa Corporation (JP:6809)
:6809
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,749.00
1,762.00
1,721.00
1,740.00
1,740.00
-0.11%
91,200
0.42
Mar 13, 2026
1,737.00
1,762.00
1,736.00
1,742.00
1,742.00
-0.74%
88,900
0.40
Mar 12, 2026
1,788.00
1,792.00
1,748.00
1,755.00
1,755.00
-2.77%
110,100
0.50
Mar 11, 2026
1,795.00
1,826.00
1,793.00
1,805.00
1,805.00
+1.80%
109,800
0.49
Mar 10, 2026
1,760.00
1,790.00
1,741.00
1,773.00
1,773.00
+2.84%
131,200
0.57
Mar 09, 2026
1,700.00
1,724.00
1,687.00
1,724.00
1,724.00
-3.31%
197,800
0.83
Mar 06, 2026
1,753.00
1,783.00
1,743.00
1,783.00
1,783.00
+0.22%
110,800
0.46
Mar 05, 2026
1,800.00
1,810.00
1,773.00
1,779.00
1,779.00
+3.13%
110,400
0.46
Mar 04, 2026
1,757.00
1,770.00
1,694.00
1,725.00
1,725.00
-3.63%
247,500
1.05
Mar 03, 2026
1,826.00
1,841.00
1,790.00
1,790.00
1,790.00
-3.40%
181,800
0.78
Mar 02, 2026
1,803.00
1,859.00
1,793.00
1,853.00
1,853.00
+0.76%
211,700
0.92
Feb 27, 2026
1,803.00
1,847.00
1,800.00
1,839.00
1,839.00
+2.00%
114,000
0.50
Feb 26, 2026
1,810.00
1,827.00
1,797.00
1,803.00
1,803.00
-0.44%
157,500
0.69
Feb 25, 2026
1,838.00
1,838.00
1,806.00
1,811.00
1,811.00
-0.33%
120,500
0.53
Feb 24, 2026
1,799.00
1,835.00
1,782.00
1,817.00
1,817.00
+1.74%
187,500
0.83
Feb 23, 2026
1,786.00
1,803.00
1,782.00
1,786.00
1,786.00
0.00%
0
0.00
Feb 20, 2026
1,801.00
1,803.00
1,782.00
1,786.00
1,786.00
-1.05%
95,700
0.42
Feb 19, 2026
1,809.00
1,816.00
1,787.00
1,805.00
1,805.00
-0.28%
107,200
0.48
Feb 18, 2026
1,810.00
1,819.00
1,806.00
1,810.00
1,810.00
+0.56%
71,000
0.31
Feb 17, 2026
1,823.00
1,830.00
1,796.00
1,800.00
1,800.00
-1.26%
88,600
0.39
Feb 16, 2026
1,802.00
1,834.00
1,780.00
1,823.00
1,823.00
+0.72%
192,000
0.86
Feb 13, 2026
1,866.00
1,874.00
1,806.00
1,810.00
1,810.00
-3.21%
166,700
0.75
Feb 12, 2026
1,838.00
1,872.00
1,832.00
1,870.00
1,870.00
+2.07%
158,500
0.71
Feb 11, 2026
1,832.00
1,840.00
1,820.00
1,832.00
1,832.00
0.00%
0
0.00
Feb 10, 2026
1,820.00
1,840.00
1,820.00
1,832.00
1,832.00
+0.83%
162,500
0.73
Feb 09, 2026
1,830.00
1,835.00
1,802.00
1,817.00
1,817.00
+0.50%
275,000
1.24
Feb 06, 2026
1,774.00
1,831.00
1,760.00
1,808.00
1,808.00
+1.92%
257,400
1.16
Feb 05, 2026
1,755.00
1,800.00
1,741.00
1,774.00
1,774.00
+1.31%
246,200
1.05
Feb 04, 2026
1,700.00
1,760.00
1,687.00
1,751.00
1,751.00
+5.04%
522,600
2.29
Feb 03, 2026
1,645.00
1,673.00
1,645.00
1,667.00
1,667.00
+1.46%
312,900
1.39
Feb 02, 2026
1,663.00
1,688.00
1,643.00
1,643.00
1,643.00
-0.60%
217,200
0.97
Jan 30, 2026
1,650.00
1,661.00
1,642.00
1,653.00
1,653.00
+0.73%
155,100
0.70
Jan 29, 2026
1,630.00
1,647.00
1,615.00
1,641.00
1,641.00
+0.43%
146,700
0.66
Jan 28, 2026
1,648.00
1,648.00
1,624.00
1,634.00
1,634.00
-1.51%
162,200
0.74
Jan 27, 2026
1,657.00
1,675.00
1,646.00
1,659.00
1,659.00
-0.24%
120,200
0.55
Jan 26, 2026
1,682.00
1,682.00
1,655.00
1,663.00
1,663.00
-2.12%
227,300
1.06
Jan 23, 2026
1,684.00
1,700.00
1,672.00
1,699.00
1,699.00
+1.25%
143,900
0.67
Jan 22, 2026
1,672.00
1,686.00
1,671.00
1,678.00
1,678.00
+0.36%
150,000
0.71
Jan 21, 2026
1,651.00
1,680.00
1,642.00
1,672.00
1,672.00
+0.30%
154,000
0.73
Jan 20, 2026
1,710.00
1,710.00
1,667.00
1,667.00
1,667.00
-2.00%
233,800
1.12
Jan 19, 2026
1,715.00
1,717.00
1,680.00
1,701.00
1,701.00
-0.53%
236,100
1.15
Jan 16, 2026
1,708.00
1,712.00
1,683.00
1,710.00
1,710.00
+0.53%
224,500
1.10
Jan 15, 2026
1,697.00
1,711.00
1,673.00
1,701.00
1,701.00
+0.59%
235,000
1.17
Jan 14, 2026
1,659.00
1,693.00
1,650.00
1,691.00
1,691.00
+1.93%
295,400
1.50
Jan 13, 2026
1,640.00
1,664.00
1,628.00
1,659.00
1,659.00
+3.04%
357,200
1.85
Jan 12, 2026
1,610.00
1,624.00
1,603.00
1,610.00
1,610.00
0.00%
0
0.00
Jan 09, 2026
1,615.00
1,624.00
1,603.00
1,610.00
1,610.00
-0.12%
206,500
1.08
Jan 08, 2026
1,637.00
1,639.00
1,612.00
1,612.00
1,612.00
-0.68%
265,500
1.41
Jan 07, 2026
1,618.00
1,645.00
1,609.00
1,623.00
1,623.00
+0.31%
282,900
1.53
Jan 06, 2026
1,618.00
1,623.00
1,605.00
1,618.00
1,618.00
+0.06%
298,300
1.65
Rows: