Education
About Us
Working with TipRanks
Follow Us
Toa Corporation (JP:6809)
:6809
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1,697.00
1,711.00
1,673.00
1,701.00
1,701.00
+0.59%
235,000
1.17
Jan 14, 2026
1,659.00
1,693.00
1,650.00
1,691.00
1,691.00
+1.93%
295,400
1.50
Jan 13, 2026
1,640.00
1,664.00
1,628.00
1,659.00
1,659.00
+3.04%
357,200
1.85
Jan 12, 2026
1,610.00
1,624.00
1,603.00
1,610.00
1,610.00
0.00%
0
0.00
Jan 09, 2026
1,615.00
1,624.00
1,603.00
1,610.00
1,610.00
-0.12%
206,500
1.08
Jan 08, 2026
1,637.00
1,639.00
1,612.00
1,612.00
1,612.00
-0.68%
265,500
1.41
Jan 07, 2026
1,618.00
1,645.00
1,609.00
1,623.00
1,623.00
+0.31%
282,900
1.53
Jan 06, 2026
1,618.00
1,623.00
1,605.00
1,618.00
1,618.00
+0.06%
298,300
1.65
Jan 05, 2026
1,607.00
1,619.00
1,601.00
1,617.00
1,617.00
+0.94%
215,700
1.21
Jan 02, 2026
1,610.00
1,620.00
1,601.00
1,602.00
1,602.00
0.00%
0
0.00
Jan 01, 2026
1,610.00
1,620.00
1,601.00
1,602.00
1,602.00
0.00%
0
0.00
Dec 30, 2025
1,610.00
1,620.00
1,601.00
1,602.00
1,602.00
-1.11%
162,900
0.91
Dec 29, 2025
1,600.00
1,625.00
1,600.00
1,620.00
1,620.00
+1.25%
241,200
1.37
Dec 26, 2025
1,609.00
1,610.00
1,587.00
1,600.00
1,600.00
0.00%
240,600
1.39
Dec 25, 2025
1,598.00
1,615.00
1,585.00
1,600.00
1,600.00
+1.52%
532,400
3.23
Dec 24, 2025
1,624.00
1,624.00
1,569.00
1,576.00
1,576.00
-2.96%
1,334,300
9.24
Dec 23, 2025
1,601.00
1,629.00
1,599.00
1,624.00
1,624.00
+1.06%
217,200
1.52
Dec 22, 2025
1,620.00
1,623.00
1,598.00
1,607.00
1,607.00
+0.63%
218,100
1.56
Dec 19, 2025
1,580.00
1,597.00
1,579.00
1,597.00
1,597.00
+1.65%
215,200
1.57
Dec 18, 2025
1,586.00
1,595.00
1,571.00
1,571.00
1,571.00
-1.19%
262,000
1.96
Dec 17, 2025
1,622.00
1,639.00
1,576.00
1,590.00
1,590.00
-3.34%
701,100
5.66
Dec 16, 2025
1,584.00
1,665.00
1,554.00
1,645.00
1,645.00
+4.38%
595,000
5.15
Dec 15, 2025
1,545.00
1,576.00
1,545.00
1,576.00
1,576.00
+0.25%
246,900
2.20
Dec 12, 2025
1,558.00
1,574.00
1,556.00
1,572.00
1,572.00
+1.29%
133,700
1.20
Dec 11, 2025
1,557.00
1,576.00
1,540.00
1,552.00
1,552.00
-0.83%
241,200
2.24
Dec 10, 2025
1,559.00
1,615.00
1,559.00
1,565.00
1,565.00
+0.51%
492,000
4.90
Dec 09, 2025
1,576.00
1,598.00
1,540.00
1,557.00
1,557.00
-6.60%
837,000
9.54
Dec 08, 2025
1,665.00
1,672.00
1,652.00
1,667.00
1,667.00
+1.21%
51,200
0.58
Dec 05, 2025
1,656.00
1,658.00
1,645.00
1,647.00
1,647.00
-1.08%
68,700
0.78
Dec 04, 2025
1,660.00
1,673.00
1,660.00
1,665.00
1,665.00
+0.06%
49,500
0.57
Dec 03, 2025
1,668.00
1,674.00
1,657.00
1,664.00
1,664.00
-0.12%
73,300
0.84
Dec 02, 2025
1,667.00
1,682.00
1,663.00
1,666.00
1,666.00
0.00%
61,300
0.71
Dec 01, 2025
1,699.00
1,699.00
1,666.00
1,666.00
1,666.00
-1.94%
53,000
0.61
Nov 28, 2025
1,691.00
1,700.00
1,678.00
1,699.00
1,699.00
+0.12%
62,400
0.72
Nov 27, 2025
1,700.00
1,705.00
1,695.00
1,697.00
1,697.00
-0.24%
47,100
0.55
Nov 26, 2025
1,690.00
1,709.00
1,688.00
1,701.00
1,701.00
+0.65%
80,400
0.95
Nov 25, 2025
1,685.00
1,694.00
1,671.00
1,690.00
1,690.00
0.00%
57,100
0.68
Nov 21, 2025
1,657.00
1,697.00
1,657.00
1,690.00
1,690.00
+1.26%
80,200
0.95
Nov 20, 2025
1,677.00
1,683.00
1,660.00
1,669.00
1,669.00
+0.24%
74,000
0.89
Nov 19, 2025
1,686.00
1,689.00
1,653.00
1,665.00
1,665.00
-1.65%
89,400
1.08
Nov 18, 2025
1,682.00
1,701.00
1,673.00
1,693.00
1,693.00
-0.12%
102,700
1.26
Nov 17, 2025
1,693.00
1,695.00
1,675.00
1,695.00
1,695.00
+1.32%
53,300
0.66
Nov 14, 2025
1,651.00
1,691.00
1,650.00
1,673.00
1,673.00
-0.42%
92,700
1.15
Nov 13, 2025
1,710.00
1,726.00
1,668.00
1,680.00
1,680.00
-3.11%
141,900
1.79
Nov 12, 2025
1,710.00
1,739.00
1,700.00
1,734.00
1,734.00
+1.64%
99,200
1.27
Nov 11, 2025
1,698.00
1,724.00
1,695.00
1,706.00
1,706.00
-0.64%
128,800
1.66
Nov 10, 2025
1,705.00
1,730.00
1,696.00
1,717.00
1,717.00
+0.70%
215,600
2.87
Nov 07, 2025
1,690.00
1,719.00
1,686.00
1,705.00
1,705.00
-0.81%
240,900
3.21
Nov 06, 2025
1,733.00
1,782.00
1,661.00
1,719.00
1,719.00
+6.57%
1,054,900
17.94
Nov 05, 2025
1,613.00
1,613.00
1,613.00
1,613.00
1,613.00
+22.85%
60,700
1.02
Rows: