Education
About Us
Working with TipRanks
Follow Us
Japan Aviation Electronics Industry Limited (JP:6807)
:6807
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,332.00
2,389.00
2,326.00
2,389.00
2,389.00
+3.78%
141,600
0.80
Mar 17, 2026
2,310.00
2,322.00
2,296.00
2,302.00
2,302.00
+0.96%
111,400
0.62
Mar 16, 2026
2,285.00
2,328.00
2,267.00
2,280.00
2,280.00
-0.91%
164,100
0.91
Mar 13, 2026
2,285.00
2,307.00
2,280.00
2,301.00
2,301.00
-1.29%
210,400
1.17
Mar 12, 2026
2,351.00
2,368.00
2,314.00
2,331.00
2,331.00
-2.67%
159,500
0.89
Mar 11, 2026
2,424.00
2,434.00
2,395.00
2,395.00
2,395.00
-0.33%
106,900
0.59
Mar 10, 2026
2,396.00
2,436.00
2,380.00
2,403.00
2,403.00
+2.43%
169,900
0.92
Mar 09, 2026
2,343.00
2,360.00
2,285.00
2,346.00
2,346.00
-5.78%
298,400
1.64
Mar 06, 2026
2,450.00
2,490.00
2,435.00
2,490.00
2,490.00
+0.24%
145,800
0.80
Mar 05, 2026
2,498.00
2,515.00
2,455.00
2,484.00
2,484.00
+3.59%
145,600
0.79
Mar 04, 2026
2,448.00
2,482.00
2,366.00
2,398.00
2,398.00
-4.58%
189,400
1.03
Mar 03, 2026
2,638.00
2,650.00
2,509.00
2,513.00
2,513.00
-5.84%
215,700
1.17
Mar 02, 2026
2,638.00
2,670.00
2,609.00
2,669.00
2,669.00
-1.26%
173,600
0.93
Feb 27, 2026
2,655.00
2,703.00
2,655.00
2,703.00
2,703.00
+0.75%
162,100
0.87
Feb 26, 2026
2,687.00
2,692.00
2,663.00
2,683.00
2,683.00
+0.90%
178,200
0.95
Feb 25, 2026
2,660.00
2,691.00
2,642.00
2,659.00
2,659.00
+0.57%
125,800
0.65
Feb 24, 2026
2,633.00
2,659.00
2,610.00
2,644.00
2,644.00
+0.95%
131,200
0.67
Feb 23, 2026
2,619.00
2,652.00
2,616.00
2,619.00
2,619.00
0.00%
0
0.00
Feb 20, 2026
2,630.00
2,652.00
2,616.00
2,619.00
2,619.00
-1.24%
152,500
0.77
Feb 19, 2026
2,642.00
2,669.00
2,638.00
2,652.00
2,652.00
+0.08%
111,900
0.57
Feb 18, 2026
2,640.00
2,674.00
2,623.00
2,650.00
2,650.00
+0.88%
121,300
0.60
Feb 17, 2026
2,627.00
2,644.00
2,598.00
2,627.00
2,627.00
+0.31%
203,200
1.00
Feb 16, 2026
2,635.00
2,660.00
2,606.00
2,619.00
2,619.00
-0.61%
159,500
0.77
Feb 13, 2026
2,679.00
2,692.00
2,628.00
2,635.00
2,635.00
-1.24%
169,400
0.82
Feb 12, 2026
2,657.00
2,696.00
2,657.00
2,668.00
2,668.00
+0.41%
213,700
1.02
Feb 11, 2026
2,657.00
2,688.00
2,616.00
2,657.00
2,657.00
0.00%
0
0.00
Feb 10, 2026
2,617.00
2,688.00
2,616.00
2,657.00
2,657.00
+2.55%
250,900
1.19
Feb 09, 2026
2,627.00
2,627.00
2,582.00
2,591.00
2,591.00
+1.49%
242,100
1.14
Feb 06, 2026
2,537.00
2,575.00
2,525.00
2,553.00
2,553.00
+0.55%
155,700
0.72
Feb 05, 2026
2,552.00
2,567.00
2,533.00
2,539.00
2,539.00
+0.24%
180,000
0.81
Feb 04, 2026
2,499.00
2,538.00
2,490.00
2,533.00
2,533.00
+1.32%
243,000
1.08
Feb 03, 2026
2,449.00
2,500.00
2,434.00
2,500.00
2,500.00
+4.17%
198,600
0.86
Feb 02, 2026
2,450.00
2,479.00
2,393.00
2,400.00
2,400.00
0.00%
264,200
1.10
Jan 30, 2026
2,391.00
2,425.00
2,379.00
2,400.00
2,400.00
+0.59%
336,800
1.26
Jan 29, 2026
2,400.00
2,430.00
2,348.00
2,386.00
2,386.00
-3.63%
671,100
2.62
Jan 28, 2026
2,511.00
2,540.00
2,476.00
2,476.00
2,476.00
-2.21%
321,500
1.14
Jan 27, 2026
2,539.00
2,551.00
2,517.00
2,532.00
2,532.00
+0.16%
218,000
0.75
Jan 26, 2026
2,567.00
2,596.00
2,517.00
2,528.00
2,528.00
-3.22%
251,100
0.86
Jan 23, 2026
2,633.00
2,642.00
2,606.00
2,612.00
2,612.00
+0.04%
116,700
0.40
Jan 22, 2026
2,619.00
2,642.00
2,611.00
2,611.00
2,611.00
+1.48%
247,100
0.83
Jan 21, 2026
2,550.00
2,592.00
2,539.00
2,573.00
2,573.00
-0.58%
154,400
0.51
Jan 20, 2026
2,635.00
2,635.00
2,588.00
2,588.00
2,588.00
-1.86%
149,200
0.49
Jan 19, 2026
2,601.00
2,649.00
2,582.00
2,637.00
2,637.00
+0.84%
160,500
0.53
Jan 16, 2026
2,600.00
2,620.00
2,582.00
2,615.00
2,615.00
+0.58%
186,200
0.61
Jan 15, 2026
2,570.00
2,603.00
2,568.00
2,600.00
2,600.00
-0.04%
129,300
0.42
Jan 14, 2026
2,560.00
2,607.00
2,560.00
2,601.00
2,601.00
+2.08%
145,200
0.47
Jan 13, 2026
2,588.00
2,588.00
2,539.00
2,548.00
2,548.00
+1.19%
189,500
0.61
Jan 12, 2026
2,518.00
2,545.00
2,512.00
2,518.00
2,518.00
0.00%
0
0.00
Jan 09, 2026
2,512.00
2,545.00
2,512.00
2,518.00
2,518.00
+0.40%
176,200
0.56
Jan 08, 2026
2,540.00
2,550.00
2,505.00
2,508.00
2,508.00
-1.92%
164,600
0.53
Rows: