Education
About Us
Working with TipRanks
Follow Us
Japan Aviation Electronics Industry Limited (JP:6807)
:6807
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,512.00
2,545.00
2,512.00
2,518.00
2,518.00
+0.40%
176,200
0.56
Jan 08, 2026
2,540.00
2,550.00
2,505.00
2,508.00
2,508.00
-1.92%
164,600
0.53
Jan 07, 2026
2,541.00
2,564.00
2,535.00
2,557.00
2,557.00
+0.27%
145,800
0.47
Jan 06, 2026
2,560.00
2,577.00
2,544.00
2,550.00
2,550.00
0.00%
176,100
0.56
Jan 05, 2026
2,542.00
2,582.00
2,541.00
2,550.00
2,550.00
+1.35%
227,900
0.73
Jan 02, 2026
2,516.00
2,535.00
2,508.00
2,516.00
2,516.00
0.00%
0
0.00
Jan 01, 2026
2,516.00
2,535.00
2,508.00
2,516.00
2,516.00
0.00%
0
0.00
Dec 31, 2025
2,516.00
2,535.00
2,508.00
2,516.00
2,516.00
0.00%
0
0.00
Dec 30, 2025
2,513.00
2,535.00
2,508.00
2,516.00
2,516.00
-0.40%
127,000
0.39
Dec 29, 2025
2,502.00
2,536.00
2,500.00
2,526.00
2,526.00
+0.28%
205,500
0.64
Dec 26, 2025
2,535.00
2,542.00
2,513.00
2,519.00
2,519.00
+0.04%
255,200
0.80
Dec 25, 2025
2,543.00
2,548.00
2,518.00
2,518.00
2,518.00
+0.16%
145,900
0.45
Dec 24, 2025
2,510.00
2,534.00
2,503.00
2,514.00
2,514.00
+0.24%
206,500
0.64
Dec 23, 2025
2,514.00
2,541.00
2,503.00
2,508.00
2,508.00
-0.91%
169,900
0.53
Dec 22, 2025
2,538.00
2,544.00
2,502.00
2,531.00
2,531.00
+1.44%
269,700
0.85
Dec 19, 2025
2,484.00
2,509.00
2,477.00
2,495.00
2,495.00
+0.97%
316,300
1.01
Dec 18, 2025
2,490.00
2,546.00
2,466.00
2,471.00
2,471.00
-2.72%
241,500
0.77
Dec 17, 2025
2,538.00
2,554.00
2,517.00
2,540.00
2,540.00
+0.47%
177,600
0.57
Dec 16, 2025
2,540.00
2,559.00
2,521.00
2,528.00
2,528.00
-1.60%
155,500
0.49
Dec 15, 2025
2,572.00
2,598.00
2,557.00
2,569.00
2,569.00
-1.04%
140,800
0.45
Dec 12, 2025
2,598.00
2,616.00
2,581.00
2,596.00
2,596.00
+0.85%
285,700
0.92
Dec 11, 2025
2,565.00
2,598.00
2,533.00
2,574.00
2,574.00
+1.30%
321,900
1.05
Dec 10, 2025
2,550.00
2,573.00
2,528.00
2,541.00
2,541.00
+0.16%
170,800
0.56
Dec 09, 2025
2,520.00
2,542.00
2,518.00
2,537.00
2,537.00
+0.08%
128,000
0.42
Dec 08, 2025
2,514.00
2,536.00
2,514.00
2,535.00
2,535.00
+1.28%
219,600
0.72
Dec 05, 2025
2,522.00
2,537.00
2,501.00
2,503.00
2,503.00
-1.77%
231,800
0.77
Dec 04, 2025
2,480.00
2,548.00
2,475.00
2,548.00
2,548.00
+2.49%
205,800
0.69
Dec 03, 2025
2,465.00
2,503.00
2,461.00
2,486.00
2,486.00
+1.76%
312,600
1.05
Dec 02, 2025
2,451.00
2,485.00
2,416.00
2,443.00
2,443.00
-0.65%
240,900
0.82
Dec 01, 2025
2,498.00
2,521.00
2,451.00
2,459.00
2,459.00
-0.53%
249,600
0.85
Nov 28, 2025
2,447.00
2,485.00
2,430.00
2,472.00
2,472.00
-1.00%
408,000
1.41
Nov 27, 2025
2,465.00
2,524.00
2,460.00
2,497.00
2,497.00
+1.84%
234,500
0.82
Nov 26, 2025
2,469.00
2,470.00
2,430.00
2,452.00
2,452.00
+0.74%
210,800
0.74
Nov 25, 2025
2,446.00
2,467.00
2,433.00
2,434.00
2,434.00
+0.62%
201,000
0.70
Nov 24, 2025
2,419.00
2,419.00
2,370.00
2,419.00
2,419.00
0.00%
0
0.00
Nov 21, 2025
2,375.00
2,419.00
2,370.00
2,419.00
2,419.00
+0.58%
374,000
1.32
Nov 20, 2025
2,390.00
2,424.00
2,369.00
2,405.00
2,405.00
+2.51%
344,900
1.23
Nov 19, 2025
2,305.00
2,374.00
2,305.00
2,346.00
2,346.00
+1.78%
370,100
1.34
Nov 18, 2025
2,361.00
2,382.00
2,305.00
2,305.00
2,305.00
-3.60%
237,200
0.86
Nov 17, 2025
2,360.00
2,400.00
2,350.00
2,391.00
2,391.00
+1.49%
324,400
1.18
Nov 14, 2025
2,364.00
2,380.00
2,346.00
2,356.00
2,356.00
-1.13%
177,700
0.65
Nov 13, 2025
2,380.00
2,394.00
2,366.00
2,383.00
2,383.00
+0.76%
193,500
0.71
Nov 12, 2025
2,328.00
2,380.00
2,328.00
2,365.00
2,365.00
+1.63%
298,000
1.10
Nov 11, 2025
2,350.00
2,373.00
2,313.00
2,327.00
2,327.00
-0.51%
380,800
1.43
Nov 10, 2025
2,310.00
2,349.00
2,294.00
2,339.00
2,339.00
+2.95%
580,400
2.24
Nov 07, 2025
2,272.00
2,295.00
2,252.00
2,272.00
2,272.00
-0.70%
412,600
1.61
Nov 06, 2025
2,271.00
2,304.00
2,260.00
2,288.00
2,288.00
+0.88%
509,000
2.05
Nov 05, 2025
2,216.00
2,284.00
2,189.00
2,268.00
2,268.00
-0.83%
986,100
4.21
Nov 04, 2025
2,305.00
2,324.00
2,206.00
2,287.00
2,287.00
-0.87%
1,933,500
9.42
Nov 03, 2025
2,307.00
2,478.00
2,307.00
2,307.00
2,307.00
0.00%
0
0.00
Rows: