Education
About Us
Working with TipRanks
Follow Us
Japan Aviation Electronics Industry Limited (JP:6807)
:6807
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,598.00
2,616.00
2,581.00
2,596.00
2,596.00
+0.85%
285,700
0.90
Dec 11, 2025
2,565.00
2,598.00
2,533.00
2,574.00
2,574.00
+1.30%
321,900
1.02
Dec 10, 2025
2,550.00
2,573.00
2,528.00
2,541.00
2,541.00
+0.16%
170,800
0.54
Dec 09, 2025
2,520.00
2,542.00
2,518.00
2,537.00
2,537.00
+0.08%
128,000
0.41
Dec 08, 2025
2,514.00
2,536.00
2,514.00
2,535.00
2,535.00
+1.28%
219,600
0.70
Dec 05, 2025
2,522.00
2,537.00
2,501.00
2,503.00
2,503.00
-1.77%
231,800
0.74
Dec 04, 2025
2,480.00
2,548.00
2,475.00
2,548.00
2,548.00
+2.49%
205,800
0.66
Dec 03, 2025
2,465.00
2,503.00
2,461.00
2,486.00
2,486.00
+1.76%
312,600
1.02
Dec 02, 2025
2,451.00
2,485.00
2,416.00
2,443.00
2,443.00
-0.65%
240,900
0.79
Dec 01, 2025
2,498.00
2,521.00
2,451.00
2,459.00
2,459.00
-0.53%
249,600
0.82
Nov 28, 2025
2,447.00
2,485.00
2,430.00
2,472.00
2,472.00
-1.00%
408,000
1.36
Nov 27, 2025
2,465.00
2,524.00
2,460.00
2,497.00
2,497.00
+1.84%
234,500
0.79
Nov 26, 2025
2,469.00
2,470.00
2,430.00
2,452.00
2,452.00
+0.74%
210,800
0.71
Nov 25, 2025
2,446.00
2,467.00
2,433.00
2,434.00
2,434.00
+0.62%
201,000
0.68
Nov 21, 2025
2,375.00
2,419.00
2,370.00
2,419.00
2,419.00
+0.58%
374,000
1.27
Nov 20, 2025
2,390.00
2,424.00
2,369.00
2,405.00
2,405.00
+2.51%
344,900
1.18
Nov 19, 2025
2,305.00
2,374.00
2,305.00
2,346.00
2,346.00
+1.78%
370,100
1.29
Nov 18, 2025
2,361.00
2,382.00
2,305.00
2,305.00
2,305.00
-3.60%
237,200
0.83
Nov 17, 2025
2,360.00
2,400.00
2,350.00
2,391.00
2,391.00
+1.49%
324,400
1.15
Nov 14, 2025
2,364.00
2,380.00
2,346.00
2,356.00
2,356.00
-1.13%
177,700
0.63
Nov 13, 2025
2,380.00
2,394.00
2,366.00
2,383.00
2,383.00
+0.76%
193,500
0.69
Nov 12, 2025
2,328.00
2,380.00
2,328.00
2,365.00
2,365.00
+1.63%
298,000
1.07
Nov 11, 2025
2,350.00
2,373.00
2,313.00
2,327.00
2,327.00
-0.51%
380,800
1.38
Nov 10, 2025
2,310.00
2,349.00
2,294.00
2,339.00
2,339.00
+2.95%
580,400
2.14
Nov 07, 2025
2,272.00
2,295.00
2,252.00
2,272.00
2,272.00
-0.70%
412,600
1.54
Nov 06, 2025
2,271.00
2,304.00
2,260.00
2,288.00
2,288.00
+0.88%
509,000
1.94
Nov 05, 2025
2,216.00
2,284.00
2,189.00
2,268.00
2,268.00
-0.83%
986,100
3.90
Nov 04, 2025
2,305.00
2,324.00
2,206.00
2,287.00
2,287.00
-0.87%
1,933,500
8.48
Oct 31, 2025
2,386.00
2,478.00
2,307.00
2,307.00
2,307.00
-17.81%
1,930,600
9.60
Oct 30, 2025
2,758.00
2,824.00
2,750.00
2,807.00
2,807.00
+1.01%
718,300
3.69
Oct 29, 2025
2,839.00
2,849.00
2,774.00
2,779.00
2,779.00
-1.87%
329,900
1.69
Oct 28, 2025
2,882.00
2,928.00
2,832.00
2,832.00
2,832.00
-2.65%
372,000
1.89
Oct 27, 2025
2,899.00
2,913.00
2,838.00
2,909.00
2,909.00
+4.27%
478,800
2.30
Oct 24, 2025
2,764.00
2,799.00
2,740.00
2,790.00
2,790.00
+1.31%
308,600
1.48
Oct 23, 2025
2,730.00
2,759.00
2,701.00
2,754.00
2,754.00
+0.99%
262,000
1.26
Oct 22, 2025
2,636.00
2,737.00
2,615.00
2,727.00
2,727.00
+3.14%
309,700
1.51
Oct 21, 2025
2,624.00
2,648.00
2,610.00
2,644.00
2,644.00
+0.95%
190,300
0.93
Oct 20, 2025
2,619.00
2,638.00
2,592.00
2,619.00
2,619.00
+1.91%
235,400
1.17
Oct 17, 2025
2,538.00
2,577.00
2,519.00
2,570.00
2,570.00
+1.14%
257,700
1.30
Oct 16, 2025
2,519.00
2,542.00
2,500.00
2,541.00
2,541.00
+1.60%
209,000
1.06
Oct 15, 2025
2,445.00
2,507.00
2,438.00
2,501.00
2,501.00
+3.26%
186,200
0.95
Oct 14, 2025
2,475.00
2,498.00
2,422.00
2,422.00
2,422.00
-4.46%
261,000
1.34
Oct 10, 2025
2,598.00
2,599.00
2,525.00
2,535.00
2,535.00
-2.91%
241,500
1.25
Oct 09, 2025
2,554.00
2,611.00
2,549.00
2,611.00
2,611.00
+2.11%
203,100
1.06
Oct 08, 2025
2,598.00
2,604.00
2,555.00
2,557.00
2,557.00
-1.35%
202,200
1.06
Oct 07, 2025
2,590.00
2,615.00
2,583.00
2,592.00
2,592.00
+0.27%
251,800
1.33
Oct 06, 2025
2,675.00
2,696.00
2,576.00
2,585.00
2,585.00
+2.95%
344,200
1.85
Oct 03, 2025
2,460.00
2,511.00
2,458.00
2,511.00
2,511.00
+2.11%
116,700
0.63
Oct 02, 2025
2,459.00
2,472.00
2,439.00
2,459.00
2,459.00
0.00%
106,700
0.57
Oct 01, 2025
2,480.00
2,483.00
2,437.00
2,459.00
2,459.00
-2.23%
198,600
1.06
Rows: