Japan Aviation Electronics Industry Limited (JP:6807)
:6807
Want to see JP:6807 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,418.00
2,426.00
2,363.00
2,381.00
2,381.00
-1.16%
245,800
1.37
Apr 30, 2026
2,427.00
2,440.00
2,385.00
2,409.00
2,409.00
-1.99%
364,600
2.05
Apr 29, 2026
2,458.00
2,515.00
2,426.00
2,458.00
2,458.00
0.00%
0
0.00
Apr 28, 2026
2,433.00
2,515.00
2,426.00
2,458.00
2,458.00
+1.15%
478,900
2.57
Apr 27, 2026
2,384.00
2,464.00
2,287.00
2,430.00
2,430.00
-2.17%
1,277,000
7.47
Apr 24, 2026
2,474.00
2,489.00
2,429.00
2,484.00
2,484.00
+2.10%
394,800
2.35
Apr 23, 2026
2,450.00
2,475.00
2,417.00
2,433.00
2,433.00
-1.50%
207,200
1.23
Apr 22, 2026
2,475.00
2,499.00
2,464.00
2,470.00
2,470.00
-0.12%
219,600
1.31
Apr 21, 2026
2,470.00
2,509.00
2,469.00
2,473.00
2,473.00
+0.57%
171,200
1.02
Apr 20, 2026
2,458.00
2,472.00
2,445.00
2,459.00
2,459.00
+0.24%
150,800
0.90
Apr 17, 2026
2,471.00
2,473.00
2,453.00
2,453.00
2,453.00
-0.33%
83,600
0.49
Apr 16, 2026
2,439.00
2,470.00
2,433.00
2,461.00
2,461.00
+0.90%
106,300
0.62
Apr 15, 2026
2,457.00
2,466.00
2,419.00
2,439.00
2,439.00
+0.54%
132,100
0.77
Apr 14, 2026
2,418.00
2,440.00
2,416.00
2,426.00
2,426.00
+0.87%
100,500
0.59
Apr 13, 2026
2,425.00
2,441.00
2,392.00
2,405.00
2,405.00
-1.23%
107,200
0.62
Apr 10, 2026
2,424.00
2,461.00
2,423.00
2,435.00
2,435.00
+0.50%
133,800
0.77
Apr 09, 2026
2,436.00
2,446.00
2,415.00
2,423.00
2,423.00
-0.94%
131,500
0.77
Apr 08, 2026
2,468.00
2,468.00
2,414.00
2,446.00
2,446.00
+2.69%
181,600
1.06
Apr 07, 2026
2,373.00
2,387.00
2,358.00
2,382.00
2,382.00
+1.45%
141,000
0.82
Apr 06, 2026
2,348.00
2,368.00
2,347.00
2,348.00
2,348.00
+0.47%
101,000
0.59
Apr 03, 2026
2,345.00
2,351.00
2,320.00
2,337.00
2,337.00
+1.13%
107,100
0.62
Apr 02, 2026
2,330.00
2,375.00
2,295.00
2,311.00
2,311.00
-2.12%
205,500
1.18
Apr 01, 2026
2,338.00
2,361.00
2,303.00
2,361.00
2,361.00
+5.17%
124,300
0.72
Mar 31, 2026
2,229.00
2,282.00
2,215.00
2,245.00
2,245.00
-0.40%
134,200
0.79
Mar 30, 2026
2,235.00
2,254.00
2,216.00
2,254.00
2,254.00
-2.97%
167,900
1.01
Mar 27, 2026
2,318.00
2,363.00
2,311.00
2,353.00
2,323.00
+0.56%
167,500
1.01
Mar 26, 2026
2,353.00
2,354.00
2,312.00
2,340.00
2,310.17
-0.34%
98,300
0.59
Mar 25, 2026
2,350.00
2,365.00
2,338.00
2,348.00
2,318.06
+2.22%
132,900
0.78
Mar 24, 2026
2,309.00
2,317.00
2,277.00
2,297.00
2,267.71
+2.64%
128,899
0.76
Mar 23, 2026
2,254.00
2,272.00
2,215.00
2,238.00
2,209.47
-2.78%
157,300
0.92
Mar 20, 2026
2,302.00
2,348.00
2,302.00
2,302.00
2,272.65
0.00%
0
0.00
Mar 19, 2026
2,320.00
2,348.00
2,302.00
2,302.00
2,272.65
-3.64%
159,100
0.91
Mar 18, 2026
2,332.00
2,389.00
2,326.00
2,389.00
2,358.54
+3.78%
141,600
0.80
Mar 17, 2026
2,310.00
2,322.00
2,296.00
2,302.00
2,272.65
+0.96%
111,400
0.62
Mar 16, 2026
2,285.00
2,328.00
2,267.00
2,280.00
2,250.93
-0.91%
164,100
0.91
Mar 13, 2026
2,285.00
2,307.00
2,280.00
2,301.00
2,271.66
-1.29%
210,400
1.17
Mar 12, 2026
2,351.00
2,368.00
2,314.00
2,331.00
2,301.28
-2.67%
159,500
0.89
Mar 11, 2026
2,424.00
2,434.00
2,395.00
2,395.00
2,364.46
-0.33%
106,900
0.59
Mar 10, 2026
2,396.00
2,436.00
2,380.00
2,403.00
2,372.36
+2.43%
169,900
0.92
Mar 09, 2026
2,343.00
2,360.00
2,285.00
2,346.00
2,316.09
-5.78%
298,400
1.64
Mar 06, 2026
2,450.00
2,490.00
2,435.00
2,490.00
2,458.25
+0.24%
145,800
0.80
Mar 05, 2026
2,498.00
2,515.00
2,455.00
2,484.00
2,452.33
+3.59%
145,600
0.79
Mar 04, 2026
2,448.00
2,482.00
2,366.00
2,398.00
2,367.43
-4.58%
189,400
1.03
Mar 03, 2026
2,638.00
2,650.00
2,509.00
2,513.00
2,480.96
-5.84%
215,700
1.17
Mar 02, 2026
2,638.00
2,670.00
2,609.00
2,669.00
2,634.97
-1.26%
173,600
0.93
Feb 27, 2026
2,655.00
2,703.00
2,655.00
2,703.00
2,668.54
+0.75%
162,100
0.87
Feb 26, 2026
2,687.00
2,692.00
2,663.00
2,683.00
2,648.79
+0.90%
178,200
0.95
Feb 25, 2026
2,660.00
2,691.00
2,642.00
2,659.00
2,625.10
+0.57%
125,800
0.65
Feb 24, 2026
2,633.00
2,659.00
2,610.00
2,644.00
2,610.29
+0.95%
131,200
0.67
Feb 23, 2026
2,619.00
2,652.00
2,616.00
2,619.00
2,585.61
0.00%
0
0.00
Rows: