Japan Aviation Electronics Industry Limited (JP:6807)
:6807
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,436.00
2,446.00
2,415.00
2,423.00
2,423.00
-0.94%
131,500
0.77
Apr 08, 2026
2,468.00
2,468.00
2,414.00
2,446.00
2,446.00
+2.69%
181,600
1.06
Apr 07, 2026
2,373.00
2,387.00
2,358.00
2,382.00
2,382.00
+1.45%
141,000
0.82
Apr 06, 2026
2,348.00
2,368.00
2,347.00
2,348.00
2,348.00
+0.47%
101,000
0.59
Apr 03, 2026
2,345.00
2,351.00
2,320.00
2,337.00
2,337.00
+1.13%
107,100
0.62
Apr 02, 2026
2,330.00
2,375.00
2,295.00
2,311.00
2,311.00
-2.12%
205,500
1.18
Apr 01, 2026
2,338.00
2,361.00
2,303.00
2,361.00
2,361.00
+5.17%
124,300
0.72
Mar 31, 2026
2,229.00
2,282.00
2,215.00
2,245.00
2,245.00
-0.40%
134,200
0.79
Mar 30, 2026
2,235.00
2,254.00
2,216.00
2,254.00
2,254.00
-2.97%
167,900
1.01
Mar 27, 2026
2,318.00
2,363.00
2,311.00
2,353.00
2,323.00
+0.56%
167,500
1.01
Mar 26, 2026
2,353.00
2,354.00
2,312.00
2,340.00
2,310.17
-0.34%
98,300
0.59
Mar 25, 2026
2,350.00
2,365.00
2,338.00
2,348.00
2,318.06
+2.22%
132,900
0.78
Mar 24, 2026
2,309.00
2,317.00
2,277.00
2,297.00
2,267.71
+2.64%
128,899
0.76
Mar 23, 2026
2,254.00
2,272.00
2,215.00
2,238.00
2,209.47
-2.78%
157,300
0.92
Mar 20, 2026
2,302.00
2,348.00
2,302.00
2,302.00
2,272.65
0.00%
0
0.00
Mar 19, 2026
2,320.00
2,348.00
2,302.00
2,302.00
2,272.65
-3.64%
159,100
0.91
Mar 18, 2026
2,332.00
2,389.00
2,326.00
2,389.00
2,358.54
+3.78%
141,600
0.80
Mar 17, 2026
2,310.00
2,322.00
2,296.00
2,302.00
2,272.65
+0.96%
111,400
0.62
Mar 16, 2026
2,285.00
2,328.00
2,267.00
2,280.00
2,250.93
-0.91%
164,100
0.91
Mar 13, 2026
2,285.00
2,307.00
2,280.00
2,301.00
2,271.66
-1.29%
210,400
1.17
Mar 12, 2026
2,351.00
2,368.00
2,314.00
2,331.00
2,301.28
-2.67%
159,500
0.89
Mar 11, 2026
2,424.00
2,434.00
2,395.00
2,395.00
2,364.46
-0.33%
106,900
0.59
Mar 10, 2026
2,396.00
2,436.00
2,380.00
2,403.00
2,372.36
+2.43%
169,900
0.92
Mar 09, 2026
2,343.00
2,360.00
2,285.00
2,346.00
2,316.09
-5.78%
298,400
1.64
Mar 06, 2026
2,450.00
2,490.00
2,435.00
2,490.00
2,458.25
+0.24%
145,800
0.80
Mar 05, 2026
2,498.00
2,515.00
2,455.00
2,484.00
2,452.33
+3.59%
145,600
0.79
Mar 04, 2026
2,448.00
2,482.00
2,366.00
2,398.00
2,367.43
-4.58%
189,400
1.03
Mar 03, 2026
2,638.00
2,650.00
2,509.00
2,513.00
2,480.96
-5.84%
215,700
1.17
Mar 02, 2026
2,638.00
2,670.00
2,609.00
2,669.00
2,634.97
-1.26%
173,600
0.93
Feb 27, 2026
2,655.00
2,703.00
2,655.00
2,703.00
2,668.54
+0.75%
162,100
0.87
Feb 26, 2026
2,687.00
2,692.00
2,663.00
2,683.00
2,648.79
+0.90%
178,200
0.95
Feb 25, 2026
2,660.00
2,691.00
2,642.00
2,659.00
2,625.10
+0.57%
125,800
0.65
Feb 24, 2026
2,633.00
2,659.00
2,610.00
2,644.00
2,610.29
+0.95%
131,200
0.67
Feb 23, 2026
2,619.00
2,652.00
2,616.00
2,619.00
2,585.61
0.00%
0
0.00
Feb 20, 2026
2,630.00
2,652.00
2,616.00
2,619.00
2,585.61
-1.24%
152,500
0.77
Feb 19, 2026
2,642.00
2,669.00
2,638.00
2,652.00
2,618.19
+0.08%
111,900
0.57
Feb 18, 2026
2,640.00
2,674.00
2,623.00
2,650.00
2,616.21
+0.88%
121,300
0.60
Feb 17, 2026
2,627.00
2,644.00
2,598.00
2,627.00
2,593.51
+0.31%
203,200
1.00
Feb 16, 2026
2,635.00
2,660.00
2,606.00
2,619.00
2,585.61
-0.61%
159,500
0.77
Feb 13, 2026
2,679.00
2,692.00
2,628.00
2,635.00
2,601.40
-1.24%
169,400
0.82
Feb 12, 2026
2,657.00
2,696.00
2,657.00
2,668.00
2,633.98
+0.41%
213,700
1.02
Feb 11, 2026
2,657.00
2,688.00
2,616.00
2,657.00
2,623.12
0.00%
0
0.00
Feb 10, 2026
2,617.00
2,688.00
2,616.00
2,657.00
2,623.12
+2.55%
250,900
1.19
Feb 09, 2026
2,627.00
2,627.00
2,582.00
2,591.00
2,557.97
+1.49%
242,100
1.14
Feb 06, 2026
2,537.00
2,575.00
2,525.00
2,553.00
2,520.45
+0.55%
155,700
0.72
Feb 05, 2026
2,552.00
2,567.00
2,533.00
2,539.00
2,506.63
+0.24%
180,000
0.81
Feb 04, 2026
2,499.00
2,538.00
2,490.00
2,533.00
2,500.71
+1.32%
243,000
1.08
Feb 03, 2026
2,449.00
2,500.00
2,434.00
2,500.00
2,468.13
+4.17%
198,600
0.86
Feb 02, 2026
2,450.00
2,479.00
2,393.00
2,400.00
2,369.40
0.00%
264,200
1.10
Jan 30, 2026
2,391.00
2,425.00
2,379.00
2,400.00
2,369.40
+0.59%
336,800
1.26
Rows: