Nihon Trim Co., Ltd. (JP:6788)
:6788
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,405.00
4,405.00
4,335.00
4,345.00
4,345.00
-1.36%
7,400
0.45
Apr 08, 2026
4,350.00
4,405.00
4,350.00
4,405.00
4,405.00
+1.50%
9,300
0.57
Apr 07, 2026
4,320.00
4,380.00
4,305.00
4,340.00
4,340.00
-0.23%
7,800
0.47
Apr 06, 2026
4,330.00
4,370.00
4,305.00
4,350.00
4,350.00
+0.46%
8,400
0.51
Apr 03, 2026
4,310.00
4,380.00
4,310.00
4,330.00
4,330.00
+0.35%
9,800
0.59
Apr 02, 2026
4,350.00
4,400.00
4,300.00
4,315.00
4,315.00
-0.35%
9,500
0.58
Apr 01, 2026
4,300.00
4,365.00
4,300.00
4,330.00
4,330.00
+1.41%
9,700
0.59
Mar 31, 2026
4,275.00
4,305.00
4,245.00
4,270.00
4,270.00
-0.12%
11,900
0.74
Mar 30, 2026
4,285.00
4,320.00
4,255.00
4,275.00
4,275.00
-3.39%
21,500
1.36
Mar 27, 2026
4,505.00
4,580.00
4,505.00
4,555.00
4,425.00
+0.89%
27,400
1.77
Mar 26, 2026
4,570.00
4,580.00
4,480.00
4,515.00
4,386.14
-1.20%
13,900
0.90
Mar 25, 2026
4,550.00
4,570.00
4,540.00
4,570.00
4,439.57
+3.16%
13,500
0.87
Mar 24, 2026
4,450.00
4,450.00
4,390.00
4,430.00
4,303.57
+1.37%
15,600
1.01
Mar 23, 2026
4,500.00
4,500.00
4,355.00
4,370.00
4,245.28
-4.79%
31,900
2.12
Mar 20, 2026
4,590.00
4,620.00
4,570.00
4,590.00
4,459.00
0.00%
0
0.00
Mar 19, 2026
4,620.00
4,620.00
4,570.00
4,590.00
4,459.00
-2.13%
21,100
1.39
Mar 18, 2026
4,600.00
4,690.00
4,600.00
4,690.00
4,556.15
+2.29%
13,100
0.86
Mar 17, 2026
4,725.00
4,780.00
4,585.00
4,585.00
4,454.14
-2.45%
20,800
1.38
Mar 16, 2026
4,850.00
4,875.00
4,685.00
4,700.00
4,565.86
-3.98%
31,700
2.12
Mar 13, 2026
4,825.00
4,910.00
4,825.00
4,895.00
4,755.30
+0.62%
13,300
0.89
Mar 12, 2026
4,945.00
4,955.00
4,860.00
4,865.00
4,726.15
-1.72%
19,400
1.30
Mar 11, 2026
4,990.00
4,990.00
4,950.00
4,950.00
4,808.73
+0.41%
9,000
0.59
Mar 10, 2026
4,900.00
5,050.00
4,895.00
4,930.00
4,789.30
+1.34%
25,800
1.72
Mar 09, 2026
4,810.00
4,905.00
4,805.00
4,865.00
4,726.15
-1.62%
23,400
1.58
Mar 06, 2026
4,860.00
4,960.00
4,835.00
4,945.00
4,803.87
+0.71%
14,800
1.01
Mar 05, 2026
4,905.00
5,030.00
4,880.00
4,910.00
4,769.87
+3.04%
24,600
1.70
Mar 04, 2026
4,890.00
4,930.00
4,765.00
4,765.00
4,629.01
-2.76%
28,700
2.03
Mar 03, 2026
4,970.00
5,000.00
4,900.00
4,900.00
4,760.15
-1.71%
22,100
1.59
Mar 02, 2026
4,985.00
5,040.00
4,970.00
4,985.00
4,842.73
-1.68%
14,500
1.05
Feb 27, 2026
4,990.00
5,100.00
4,980.00
5,070.00
4,925.30
+1.20%
15,700
1.13
Feb 26, 2026
4,995.00
5,090.00
4,995.00
5,010.00
4,867.01
0.00%
16,600
1.19
Feb 25, 2026
4,995.00
5,050.00
4,995.00
5,010.00
4,867.01
-0.40%
14,700
1.06
Feb 24, 2026
5,090.00
5,100.00
5,030.00
5,030.00
4,886.44
-1.18%
12,300
0.89
Feb 23, 2026
5,090.00
5,140.00
5,020.00
5,090.00
4,944.73
0.00%
0
0.00
Feb 20, 2026
5,020.00
5,140.00
5,020.00
5,090.00
4,944.73
+0.99%
14,800
1.05
Feb 19, 2026
5,000.00
5,070.00
4,995.00
5,040.00
4,896.16
+0.40%
10,500
0.75
Feb 18, 2026
5,050.00
5,130.00
5,010.00
5,020.00
4,876.73
-0.59%
11,700
0.83
Feb 17, 2026
5,090.00
5,170.00
5,050.00
5,050.00
4,905.87
-0.79%
12,700
0.90
Feb 16, 2026
4,970.00
5,170.00
4,970.00
5,090.00
4,944.73
+1.60%
28,500
2.04
Feb 13, 2026
5,160.00
5,170.00
5,010.00
5,010.00
4,867.01
-2.91%
26,500
1.92
Feb 12, 2026
5,150.00
5,190.00
5,110.00
5,160.00
5,012.73
+0.39%
11,300
0.82
Feb 11, 2026
5,140.00
5,190.00
5,060.00
5,140.00
4,993.30
0.00%
0
0.00
Feb 10, 2026
5,130.00
5,190.00
5,060.00
5,140.00
4,993.30
+0.19%
11,000
0.77
Feb 09, 2026
5,080.00
5,160.00
5,080.00
5,130.00
4,983.59
+1.79%
17,600
1.25
Feb 06, 2026
4,970.00
5,080.00
4,960.00
5,040.00
4,896.16
+1.41%
11,200
0.79
Feb 05, 2026
4,910.00
5,110.00
4,910.00
4,970.00
4,828.16
+1.22%
25,900
1.87
Feb 04, 2026
4,880.00
4,950.00
4,840.00
4,910.00
4,769.87
+0.61%
16,700
1.22
Feb 03, 2026
4,775.00
4,900.00
4,750.00
4,880.00
4,740.72
+3.72%
23,200
1.71
Feb 02, 2026
4,860.00
4,945.00
4,670.00
4,705.00
4,570.72
-1.77%
33,500
2.50
Jan 30, 2026
4,790.00
4,840.00
4,780.00
4,790.00
4,653.29
+0.21%
15,000
1.12
Rows: