Education
About Us
Working with TipRanks
Follow Us
Nihon Trim Co., Ltd. (JP:6788)
:6788
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4,775.00
4,900.00
4,750.00
4,880.00
4,880.00
+3.72%
23,200
1.64
Feb 02, 2026
4,860.00
4,945.00
4,670.00
4,705.00
4,705.00
-1.77%
33,500
2.44
Jan 30, 2026
4,790.00
4,840.00
4,780.00
4,790.00
4,790.00
+0.21%
15,000
1.09
Jan 29, 2026
4,735.00
4,790.00
4,725.00
4,780.00
4,780.00
+1.06%
15,600
1.12
Jan 28, 2026
4,800.00
4,805.00
4,705.00
4,730.00
4,730.00
-1.56%
20,900
1.52
Jan 27, 2026
4,880.00
4,890.00
4,805.00
4,805.00
4,805.00
-1.64%
14,400
1.04
Jan 26, 2026
5,000.00
5,050.00
4,885.00
4,885.00
4,885.00
-2.30%
22,400
1.65
Jan 23, 2026
5,000.00
5,040.00
5,000.00
5,000.00
5,000.00
0.00%
8,200
0.60
Jan 22, 2026
4,955.00
5,060.00
4,955.00
5,000.00
5,000.00
+0.30%
13,000
0.95
Jan 21, 2026
4,950.00
5,020.00
4,940.00
4,985.00
4,985.00
+0.50%
11,400
0.84
Jan 20, 2026
5,010.00
5,050.00
4,960.00
4,960.00
4,960.00
-1.00%
17,000
1.27
Jan 19, 2026
5,130.00
5,150.00
5,010.00
5,010.00
5,010.00
-2.34%
18,400
1.37
Jan 16, 2026
5,070.00
5,130.00
5,020.00
5,130.00
5,130.00
+1.79%
13,000
0.96
Jan 15, 2026
4,950.00
5,060.00
4,950.00
5,040.00
5,040.00
+1.82%
18,400
1.37
Jan 14, 2026
4,885.00
4,965.00
4,875.00
4,950.00
4,950.00
+1.54%
20,500
1.53
Jan 13, 2026
5,090.00
5,090.00
4,875.00
4,875.00
4,875.00
-2.89%
38,300
2.96
Jan 12, 2026
5,020.00
5,080.00
5,020.00
5,020.00
5,020.00
0.00%
0
0.00
Jan 09, 2026
5,050.00
5,080.00
5,020.00
5,020.00
5,020.00
0.00%
10,700
0.82
Jan 08, 2026
5,000.00
5,060.00
5,000.00
5,020.00
5,020.00
0.00%
9,000
0.68
Jan 07, 2026
5,040.00
5,060.00
5,020.00
5,020.00
5,020.00
-0.40%
7,000
0.52
Jan 06, 2026
5,060.00
5,070.00
5,000.00
5,040.00
5,040.00
0.00%
12,900
0.95
Jan 05, 2026
5,030.00
5,110.00
5,030.00
5,040.00
5,040.00
+0.20%
9,700
0.72
Jan 02, 2026
5,100.00
5,100.00
5,030.00
5,030.00
5,030.00
0.00%
0
0.00
Jan 01, 2026
5,100.00
5,100.00
5,030.00
5,030.00
5,030.00
0.00%
0
0.00
Dec 30, 2025
5,100.00
5,100.00
5,030.00
5,030.00
5,030.00
-1.37%
9,600
0.68
Dec 29, 2025
5,090.00
5,100.00
5,050.00
5,100.00
5,100.00
+0.59%
10,500
0.74
Dec 26, 2025
5,050.00
5,090.00
4,975.00
5,070.00
5,070.00
+0.40%
22,100
1.59
Dec 25, 2025
5,050.00
5,080.00
5,050.00
5,050.00
5,050.00
0.00%
7,400
0.53
Dec 24, 2025
5,050.00
5,090.00
5,050.00
5,050.00
5,050.00
+0.60%
7,800
0.56
Dec 23, 2025
5,000.00
5,070.00
5,000.00
5,020.00
5,020.00
+0.40%
15,000
1.07
Dec 22, 2025
5,000.00
5,030.00
4,960.00
5,000.00
5,000.00
-0.40%
14,500
1.04
Dec 19, 2025
5,000.00
5,020.00
4,965.00
5,020.00
5,020.00
+0.40%
15,300
1.10
Dec 18, 2025
5,000.00
5,020.00
4,965.00
5,000.00
5,000.00
0.00%
11,800
0.84
Dec 17, 2025
4,885.00
5,000.00
4,885.00
5,000.00
5,000.00
+1.52%
20,400
1.44
Dec 16, 2025
4,905.00
4,950.00
4,880.00
4,925.00
4,925.00
+0.31%
18,500
1.32
Dec 15, 2025
4,825.00
4,945.00
4,825.00
4,910.00
4,910.00
+1.24%
14,300
1.02
Dec 12, 2025
4,850.00
4,905.00
4,835.00
4,850.00
4,850.00
+0.73%
27,200
1.98
Dec 11, 2025
4,845.00
4,880.00
4,805.00
4,815.00
4,815.00
-0.62%
12,500
0.90
Dec 10, 2025
4,860.00
4,880.00
4,825.00
4,845.00
4,845.00
-0.31%
11,100
0.80
Dec 09, 2025
4,845.00
4,890.00
4,845.00
4,860.00
4,860.00
-0.41%
8,000
0.57
Dec 08, 2025
4,840.00
4,925.00
4,840.00
4,880.00
4,880.00
+0.83%
11,100
0.79
Dec 05, 2025
4,865.00
4,865.00
4,825.00
4,840.00
4,840.00
-0.51%
7,600
0.54
Dec 04, 2025
4,840.00
4,870.00
4,840.00
4,865.00
4,865.00
+0.52%
6,700
0.47
Dec 03, 2025
4,905.00
4,905.00
4,825.00
4,840.00
4,840.00
-0.51%
9,600
0.68
Dec 02, 2025
4,875.00
4,900.00
4,835.00
4,865.00
4,865.00
-0.21%
21,200
1.50
Dec 01, 2025
4,950.00
4,955.00
4,875.00
4,875.00
4,875.00
-1.52%
16,500
1.17
Nov 28, 2025
4,900.00
4,965.00
4,900.00
4,950.00
4,950.00
+0.10%
13,500
0.95
Nov 27, 2025
4,955.00
4,975.00
4,905.00
4,945.00
4,945.00
-0.20%
10,600
0.74
Nov 26, 2025
4,900.00
4,955.00
4,840.00
4,955.00
4,955.00
+0.81%
11,600
0.80
Nov 25, 2025
4,960.00
4,970.00
4,915.00
4,915.00
4,915.00
-0.91%
18,600
1.29
Rows: