Education
About Us
Working with TipRanks
Follow Us
Nihon Trim Co., Ltd. (JP:6788)
:6788
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,600.00
4,690.00
4,600.00
4,690.00
4,690.00
+2.29%
13,100
0.85
Mar 17, 2026
4,725.00
4,780.00
4,585.00
4,585.00
4,585.00
-2.45%
20,800
1.35
Mar 16, 2026
4,850.00
4,875.00
4,685.00
4,700.00
4,700.00
-3.98%
31,700
2.08
Mar 13, 2026
4,825.00
4,910.00
4,825.00
4,895.00
4,895.00
+0.62%
13,300
0.87
Mar 12, 2026
4,945.00
4,955.00
4,860.00
4,865.00
4,865.00
-1.72%
19,400
1.26
Mar 11, 2026
4,990.00
4,990.00
4,950.00
4,950.00
4,950.00
+0.41%
9,000
0.58
Mar 10, 2026
4,900.00
5,050.00
4,895.00
4,930.00
4,930.00
+1.34%
25,800
1.70
Mar 09, 2026
4,810.00
4,905.00
4,805.00
4,865.00
4,865.00
-1.62%
23,400
1.57
Mar 06, 2026
4,860.00
4,960.00
4,835.00
4,945.00
4,945.00
+0.71%
14,800
0.99
Mar 05, 2026
4,905.00
5,030.00
4,880.00
4,910.00
4,910.00
+3.04%
24,600
1.68
Mar 04, 2026
4,890.00
4,930.00
4,765.00
4,765.00
4,765.00
-2.76%
28,700
2.01
Mar 03, 2026
4,970.00
5,000.00
4,900.00
4,900.00
4,900.00
-1.71%
22,100
1.57
Mar 02, 2026
4,985.00
5,040.00
4,970.00
4,985.00
4,985.00
-1.68%
14,500
1.02
Feb 27, 2026
4,990.00
5,100.00
4,980.00
5,070.00
5,070.00
+1.20%
15,700
1.11
Feb 26, 2026
4,995.00
5,090.00
4,995.00
5,010.00
5,010.00
0.00%
16,600
1.17
Feb 25, 2026
4,995.00
5,050.00
4,995.00
5,010.00
5,010.00
-0.40%
14,700
1.05
Feb 24, 2026
5,090.00
5,100.00
5,030.00
5,030.00
5,030.00
-1.18%
12,300
0.88
Feb 23, 2026
5,090.00
5,140.00
5,020.00
5,090.00
5,090.00
0.00%
0
0.00
Feb 20, 2026
5,020.00
5,140.00
5,020.00
5,090.00
5,090.00
+0.99%
14,800
1.03
Feb 19, 2026
5,000.00
5,070.00
4,995.00
5,040.00
5,040.00
+0.40%
10,500
0.72
Feb 18, 2026
5,050.00
5,130.00
5,010.00
5,020.00
5,020.00
-0.59%
11,700
0.80
Feb 17, 2026
5,090.00
5,170.00
5,050.00
5,050.00
5,050.00
-0.79%
12,700
0.87
Feb 16, 2026
4,970.00
5,170.00
4,970.00
5,090.00
5,090.00
+1.60%
28,500
1.98
Feb 13, 2026
5,160.00
5,170.00
5,010.00
5,010.00
5,010.00
-2.91%
26,500
1.85
Feb 12, 2026
5,150.00
5,190.00
5,110.00
5,160.00
5,160.00
+0.39%
11,300
0.79
Feb 11, 2026
5,140.00
5,190.00
5,060.00
5,140.00
5,140.00
0.00%
0
0.00
Feb 10, 2026
5,130.00
5,190.00
5,060.00
5,140.00
5,140.00
+0.19%
11,000
0.75
Feb 09, 2026
5,080.00
5,160.00
5,080.00
5,130.00
5,130.00
+1.79%
17,600
1.22
Feb 06, 2026
4,970.00
5,080.00
4,960.00
5,040.00
5,040.00
+1.41%
11,200
0.78
Feb 05, 2026
4,910.00
5,110.00
4,910.00
4,970.00
4,970.00
+1.22%
25,900
1.82
Feb 04, 2026
4,880.00
4,950.00
4,840.00
4,910.00
4,910.00
+0.61%
16,700
1.17
Feb 03, 2026
4,775.00
4,900.00
4,750.00
4,880.00
4,880.00
+3.72%
23,200
1.64
Feb 02, 2026
4,860.00
4,945.00
4,670.00
4,705.00
4,705.00
-1.77%
33,500
2.44
Jan 30, 2026
4,790.00
4,840.00
4,780.00
4,790.00
4,790.00
+0.21%
15,000
1.09
Jan 29, 2026
4,735.00
4,790.00
4,725.00
4,780.00
4,780.00
+1.06%
15,600
1.12
Jan 28, 2026
4,800.00
4,805.00
4,705.00
4,730.00
4,730.00
-1.56%
20,900
1.52
Jan 27, 2026
4,880.00
4,890.00
4,805.00
4,805.00
4,805.00
-1.64%
14,400
1.04
Jan 26, 2026
5,000.00
5,050.00
4,885.00
4,885.00
4,885.00
-2.30%
22,400
1.65
Jan 23, 2026
5,000.00
5,040.00
5,000.00
5,000.00
5,000.00
0.00%
8,200
0.60
Jan 22, 2026
4,955.00
5,060.00
4,955.00
5,000.00
5,000.00
+0.30%
13,000
0.95
Jan 21, 2026
4,950.00
5,020.00
4,940.00
4,985.00
4,985.00
+0.50%
11,400
0.84
Jan 20, 2026
5,010.00
5,050.00
4,960.00
4,960.00
4,960.00
-1.00%
17,000
1.27
Jan 19, 2026
5,130.00
5,150.00
5,010.00
5,010.00
5,010.00
-2.34%
18,400
1.37
Jan 16, 2026
5,070.00
5,130.00
5,020.00
5,130.00
5,130.00
+1.79%
13,000
0.96
Jan 15, 2026
4,950.00
5,060.00
4,950.00
5,040.00
5,040.00
+1.82%
18,400
1.37
Jan 14, 2026
4,885.00
4,965.00
4,875.00
4,950.00
4,950.00
+1.54%
20,500
1.53
Jan 13, 2026
5,090.00
5,090.00
4,875.00
4,875.00
4,875.00
-2.89%
38,300
2.96
Jan 12, 2026
5,020.00
5,080.00
5,020.00
5,020.00
5,020.00
0.00%
0
0.00
Jan 09, 2026
5,050.00
5,080.00
5,020.00
5,020.00
5,020.00
0.00%
10,700
0.82
Jan 08, 2026
5,000.00
5,060.00
5,000.00
5,020.00
5,020.00
0.00%
9,000
0.68
Rows: