Education
About Us
Working with TipRanks
Follow Us
RVH Inc. (JP:6786)
:6786
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
55.00
59.00
55.00
57.00
57.00
+1.79%
195,400
1.13
Jan 15, 2026
56.00
57.00
54.00
56.00
56.00
0.00%
262,700
1.55
Jan 14, 2026
57.00
58.00
56.00
56.00
56.00
-1.75%
99,800
0.58
Jan 13, 2026
58.00
61.00
56.00
57.00
57.00
-1.72%
611,800
3.67
Jan 12, 2026
58.00
59.00
55.00
58.00
58.00
0.00%
0
0.00
Jan 09, 2026
55.00
59.00
55.00
58.00
58.00
+5.45%
241,200
1.45
Jan 08, 2026
57.00
58.00
55.00
55.00
55.00
-1.79%
283,100
1.73
Jan 07, 2026
54.00
58.00
53.00
56.00
56.00
+3.70%
1,215,700
8.21
Jan 06, 2026
52.00
55.00
52.00
54.00
54.00
+3.85%
138,300
0.89
Jan 05, 2026
51.00
53.00
51.00
52.00
52.00
+1.96%
110,800
0.71
Jan 02, 2026
51.00
52.00
50.00
51.00
51.00
0.00%
0
0.00
Jan 01, 2026
51.00
52.00
50.00
51.00
51.00
0.00%
0
0.00
Dec 31, 2025
51.00
52.00
50.00
51.00
51.00
0.00%
0
0.00
Dec 30, 2025
51.00
52.00
50.00
51.00
51.00
-1.92%
248,800
1.55
Dec 29, 2025
50.00
53.00
49.00
52.00
52.00
+4.00%
287,500
1.82
Dec 26, 2025
50.00
51.00
49.00
50.00
50.00
0.00%
110,700
0.70
Dec 25, 2025
50.00
51.00
49.00
50.00
50.00
0.00%
190,300
1.21
Dec 24, 2025
50.00
51.00
49.00
50.00
50.00
0.00%
51,800
0.32
Dec 23, 2025
48.00
50.00
47.00
50.00
50.00
+4.17%
214,300
1.32
Dec 22, 2025
47.00
48.00
47.00
48.00
48.00
0.00%
111,100
0.67
Dec 19, 2025
47.00
49.00
47.00
48.00
48.00
+2.13%
159,200
0.96
Dec 18, 2025
48.00
48.00
46.00
47.00
47.00
-2.08%
134,500
0.81
Dec 17, 2025
49.00
50.00
47.00
48.00
48.00
-4.00%
220,900
1.34
Dec 16, 2025
49.00
50.00
49.00
50.00
50.00
+2.04%
76,300
0.44
Dec 15, 2025
50.00
50.00
49.00
49.00
49.00
-3.92%
98,200
0.56
Dec 12, 2025
50.00
51.00
50.00
51.00
51.00
0.00%
94,400
0.53
Dec 11, 2025
50.00
54.00
50.00
51.00
51.00
+2.00%
339,000
1.92
Dec 10, 2025
50.00
51.00
49.00
50.00
50.00
0.00%
197,900
1.11
Dec 09, 2025
50.00
51.00
50.00
50.00
50.00
0.00%
72,000
0.40
Dec 08, 2025
50.00
50.00
49.00
50.00
50.00
-1.96%
290,400
1.58
Dec 05, 2025
51.00
52.00
49.00
51.00
51.00
-1.92%
429,000
2.36
Dec 04, 2025
53.00
54.00
52.00
52.00
52.00
-1.89%
299,100
1.53
Dec 03, 2025
58.00
58.00
53.00
53.00
53.00
-8.62%
352,800
1.75
Dec 02, 2025
59.00
59.00
57.00
58.00
58.00
-1.69%
73,700
0.35
Dec 01, 2025
58.00
60.00
57.00
59.00
59.00
+3.51%
106,500
0.45
Nov 28, 2025
57.00
60.00
57.00
57.00
57.00
0.00%
184,900
0.44
Nov 27, 2025
57.00
58.00
55.00
57.00
57.00
-1.72%
140,000
0.33
Nov 26, 2025
54.00
58.00
54.00
58.00
58.00
+5.45%
91,800
0.21
Nov 25, 2025
55.00
55.00
54.00
55.00
55.00
0.00%
64,200
0.14
Nov 21, 2025
55.00
55.00
54.00
55.00
55.00
-1.79%
143,200
0.32
Nov 20, 2025
56.00
57.00
55.00
56.00
56.00
0.00%
201,200
0.44
Nov 19, 2025
57.00
57.00
56.00
56.00
56.00
-3.45%
66,300
0.14
Nov 18, 2025
59.00
63.00
57.00
58.00
58.00
-1.69%
556,700
1.22
Nov 17, 2025
62.00
63.00
59.00
59.00
59.00
-6.35%
263,600
0.58
Nov 14, 2025
61.00
63.00
61.00
63.00
63.00
-3.08%
158,300
0.35
Nov 13, 2025
66.00
67.00
64.00
65.00
65.00
-1.52%
81,200
0.18
Nov 12, 2025
64.00
66.00
63.00
66.00
66.00
+4.76%
195,900
0.43
Nov 11, 2025
63.00
64.00
62.00
63.00
63.00
-1.56%
64,100
0.14
Nov 10, 2025
63.00
64.00
62.00
64.00
64.00
0.00%
56,100
0.12
Nov 07, 2025
64.00
64.00
62.00
64.00
64.00
-1.54%
81,600
0.17
Rows: