Education
About Us
Working with TipRanks
Follow Us
RVH Inc. (JP:6786)
:6786
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
54.00
55.00
53.00
55.00
55.00
+3.77%
45,500
0.18
Mar 16, 2026
55.00
56.00
53.00
53.00
53.00
-1.85%
59,300
0.24
Mar 13, 2026
54.00
57.00
54.00
54.00
54.00
0.00%
150,100
0.60
Mar 12, 2026
56.00
57.00
54.00
54.00
54.00
-5.26%
157,700
0.64
Mar 11, 2026
55.00
57.00
54.00
57.00
57.00
+3.64%
172,700
0.70
Mar 10, 2026
51.00
55.00
51.00
55.00
55.00
+7.84%
104,400
0.42
Mar 09, 2026
52.00
53.00
51.00
51.00
51.00
-3.77%
121,700
0.48
Mar 06, 2026
52.00
55.00
51.00
53.00
53.00
+1.92%
209,500
0.84
Mar 05, 2026
52.00
53.00
51.00
52.00
52.00
+4.00%
120,700
0.48
Mar 04, 2026
53.00
53.00
50.00
50.00
50.00
-7.41%
117,000
0.45
Mar 03, 2026
53.00
56.00
52.00
54.00
54.00
0.00%
152,000
0.59
Mar 02, 2026
54.00
54.00
53.00
54.00
54.00
0.00%
32,500
0.12
Feb 27, 2026
55.00
55.00
53.00
54.00
54.00
-1.82%
68,200
0.26
Feb 26, 2026
52.00
55.00
52.00
55.00
55.00
+5.77%
96,100
0.36
Feb 25, 2026
52.00
53.00
52.00
52.00
52.00
0.00%
164,700
0.62
Feb 24, 2026
55.00
56.00
52.00
52.00
52.00
-7.14%
389,000
1.49
Feb 23, 2026
56.00
56.00
53.00
56.00
56.00
0.00%
0
0.00
Feb 20, 2026
55.00
56.00
53.00
56.00
56.00
+1.82%
219,000
0.84
Feb 19, 2026
57.00
59.00
55.00
55.00
55.00
-5.17%
472,300
1.85
Feb 18, 2026
58.00
59.00
57.00
58.00
58.00
0.00%
104,600
0.41
Feb 17, 2026
57.00
60.00
57.00
58.00
58.00
0.00%
246,400
0.97
Feb 16, 2026
60.00
60.00
57.00
58.00
58.00
-3.33%
255,100
0.99
Feb 13, 2026
63.00
63.00
58.00
60.00
60.00
-4.76%
615,200
2.43
Feb 12, 2026
62.00
66.00
61.00
63.00
63.00
+3.28%
790,100
3.25
Feb 11, 2026
61.00
62.00
60.00
61.00
61.00
0.00%
0
0.00
Feb 10, 2026
61.00
62.00
60.00
61.00
61.00
+1.67%
78,300
0.32
Feb 09, 2026
62.00
65.00
60.00
60.00
60.00
0.00%
230,400
0.95
Feb 06, 2026
60.00
61.00
59.00
60.00
60.00
-1.64%
196,700
0.81
Feb 05, 2026
60.00
63.00
60.00
61.00
61.00
+1.67%
129,900
0.54
Feb 04, 2026
62.00
62.00
60.00
60.00
60.00
-3.23%
138,600
0.58
Feb 03, 2026
60.00
63.00
59.00
62.00
62.00
+3.33%
1,455,200
6.62
Feb 02, 2026
60.00
61.00
59.00
60.00
60.00
+1.69%
134,500
0.61
Jan 30, 2026
63.00
63.00
59.00
59.00
59.00
-4.84%
451,400
2.12
Jan 29, 2026
59.00
63.00
59.00
62.00
62.00
+6.90%
1,003,000
5.06
Jan 28, 2026
59.00
59.00
58.00
58.00
58.00
-1.69%
119,200
0.59
Jan 27, 2026
59.00
60.00
59.00
59.00
59.00
-1.67%
72,600
0.36
Jan 26, 2026
59.00
63.00
59.00
60.00
60.00
+1.69%
317,000
1.61
Jan 23, 2026
59.00
61.00
58.00
59.00
59.00
0.00%
262,600
1.36
Jan 22, 2026
58.00
60.00
58.00
59.00
59.00
+1.72%
92,900
0.49
Jan 21, 2026
60.00
60.00
57.00
58.00
58.00
-3.33%
144,000
0.76
Jan 20, 2026
61.00
62.00
58.00
60.00
60.00
-1.64%
329,100
1.78
Jan 19, 2026
59.00
63.00
58.00
61.00
61.00
+7.02%
971,100
5.56
Jan 16, 2026
55.00
59.00
55.00
57.00
57.00
+1.79%
195,400
1.13
Jan 15, 2026
56.00
57.00
54.00
56.00
56.00
0.00%
262,700
1.55
Jan 14, 2026
57.00
58.00
56.00
56.00
56.00
-1.75%
99,800
0.58
Jan 13, 2026
58.00
61.00
56.00
57.00
57.00
-1.72%
611,800
3.67
Jan 12, 2026
58.00
59.00
55.00
58.00
58.00
0.00%
0
0.00
Jan 09, 2026
55.00
59.00
55.00
58.00
58.00
+5.45%
241,200
1.45
Jan 08, 2026
57.00
58.00
55.00
55.00
55.00
-1.79%
283,100
1.73
Jan 07, 2026
54.00
58.00
53.00
56.00
56.00
+3.70%
1,215,700
8.21
Rows: