Education
About Us
Working with TipRanks
Follow Us
RVH Inc. (JP:6786)
:6786
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
50.00
51.00
50.00
51.00
51.00
0.00%
94,400
0.53
Dec 11, 2025
50.00
54.00
50.00
51.00
51.00
+2.00%
339,000
1.92
Dec 10, 2025
50.00
51.00
49.00
50.00
50.00
0.00%
197,900
1.11
Dec 09, 2025
50.00
51.00
50.00
50.00
50.00
0.00%
72,000
0.40
Dec 08, 2025
50.00
50.00
49.00
50.00
50.00
-1.96%
290,400
1.58
Dec 05, 2025
51.00
52.00
49.00
51.00
51.00
-1.92%
429,000
2.36
Dec 04, 2025
53.00
54.00
52.00
52.00
52.00
-1.89%
299,100
1.53
Dec 03, 2025
58.00
58.00
53.00
53.00
53.00
-8.62%
352,800
1.75
Dec 02, 2025
59.00
59.00
57.00
58.00
58.00
-1.69%
73,700
0.35
Dec 01, 2025
58.00
60.00
57.00
59.00
59.00
+3.51%
106,500
0.45
Nov 28, 2025
57.00
60.00
57.00
57.00
57.00
0.00%
184,900
0.44
Nov 27, 2025
57.00
58.00
55.00
57.00
57.00
-1.72%
140,000
0.33
Nov 26, 2025
54.00
58.00
54.00
58.00
58.00
+5.45%
91,800
0.21
Nov 25, 2025
55.00
55.00
54.00
55.00
55.00
0.00%
64,200
0.14
Nov 21, 2025
55.00
55.00
54.00
55.00
55.00
-1.79%
143,200
0.32
Nov 20, 2025
56.00
57.00
55.00
56.00
56.00
0.00%
201,200
0.44
Nov 19, 2025
57.00
57.00
56.00
56.00
56.00
-3.45%
66,300
0.14
Nov 18, 2025
59.00
63.00
57.00
58.00
58.00
-1.69%
556,700
1.22
Nov 17, 2025
62.00
63.00
59.00
59.00
59.00
-6.35%
263,600
0.58
Nov 14, 2025
61.00
63.00
61.00
63.00
63.00
-3.08%
158,300
0.35
Nov 13, 2025
66.00
67.00
64.00
65.00
65.00
-1.52%
81,200
0.18
Nov 12, 2025
64.00
66.00
63.00
66.00
66.00
+4.76%
195,900
0.43
Nov 11, 2025
63.00
64.00
62.00
63.00
63.00
-1.56%
64,100
0.14
Nov 10, 2025
63.00
64.00
62.00
64.00
64.00
0.00%
56,100
0.12
Nov 07, 2025
64.00
64.00
62.00
64.00
64.00
-1.54%
81,600
0.17
Nov 06, 2025
64.00
65.00
62.00
65.00
65.00
+1.56%
143,800
0.31
Nov 05, 2025
65.00
65.00
63.00
64.00
64.00
-1.54%
145,800
0.31
Nov 04, 2025
68.00
68.00
65.00
65.00
65.00
-4.41%
80,000
0.17
Oct 31, 2025
67.00
68.00
66.00
68.00
68.00
0.00%
43,200
0.09
Oct 30, 2025
66.00
68.00
66.00
68.00
68.00
+1.49%
95,700
0.20
Oct 29, 2025
72.00
72.00
65.00
67.00
67.00
-5.63%
289,400
0.55
Oct 28, 2025
73.00
73.00
70.00
71.00
71.00
-2.74%
80,100
0.15
Oct 27, 2025
73.00
74.00
72.00
73.00
73.00
+1.39%
40,100
0.07
Oct 24, 2025
72.00
73.00
72.00
72.00
72.00
0.00%
7,100
0.01
Oct 23, 2025
72.00
73.00
72.00
72.00
72.00
0.00%
24,700
0.04
Oct 22, 2025
71.00
72.00
70.00
72.00
72.00
+1.41%
51,800
0.09
Oct 21, 2025
72.00
72.00
71.00
71.00
71.00
0.00%
31,600
0.05
Oct 20, 2025
69.00
73.00
69.00
71.00
71.00
0.00%
303,500
0.49
Oct 17, 2025
75.00
75.00
71.00
71.00
71.00
-5.33%
100,300
0.15
Oct 16, 2025
74.00
75.00
73.00
75.00
75.00
+1.35%
23,600
0.04
Oct 15, 2025
70.00
74.00
70.00
74.00
74.00
+5.71%
213,900
0.30
Oct 14, 2025
76.00
76.00
70.00
70.00
70.00
-9.09%
332,600
0.42
Oct 10, 2025
76.00
77.00
75.00
77.00
77.00
+1.32%
114,500
0.13
Oct 09, 2025
76.00
77.00
75.00
76.00
76.00
0.00%
114,200
0.10
Oct 08, 2025
77.00
78.00
75.00
76.00
76.00
-1.30%
72,600
0.05
Oct 07, 2025
80.00
80.00
76.00
77.00
77.00
-2.53%
268,900
0.19
Oct 06, 2025
77.00
82.00
76.00
79.00
79.00
+3.95%
615,400
0.40
Oct 03, 2025
75.00
76.00
75.00
76.00
76.00
0.00%
79,300
0.05
Oct 02, 2025
77.00
78.00
75.00
76.00
76.00
-2.56%
209,300
0.12
Oct 01, 2025
80.00
80.00
77.00
78.00
78.00
-1.27%
110,100
0.07
Rows: