Education
About Us
Working with TipRanks
Follow Us
RVH Inc. (JP:6786)
:6786
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
72.00
72.00
71.00
71.00
71.00
0.00%
31,600
0.05
Oct 20, 2025
69.00
73.00
69.00
71.00
71.00
0.00%
303,500
0.49
Oct 17, 2025
75.00
75.00
71.00
71.00
71.00
-5.33%
100,300
0.15
Oct 16, 2025
74.00
75.00
73.00
75.00
75.00
+1.35%
23,600
0.04
Oct 15, 2025
70.00
74.00
70.00
74.00
74.00
+5.71%
213,900
0.30
Oct 14, 2025
76.00
76.00
70.00
70.00
70.00
-9.09%
332,600
0.42
Oct 10, 2025
76.00
77.00
75.00
77.00
77.00
+1.32%
114,500
0.13
Oct 09, 2025
76.00
77.00
75.00
76.00
76.00
0.00%
114,200
0.10
Oct 08, 2025
77.00
78.00
75.00
76.00
76.00
-1.30%
72,600
0.05
Oct 07, 2025
80.00
80.00
76.00
77.00
77.00
-2.53%
268,900
0.19
Oct 06, 2025
77.00
82.00
76.00
79.00
79.00
+3.95%
615,400
0.40
Oct 03, 2025
75.00
76.00
75.00
76.00
76.00
0.00%
79,300
0.05
Oct 02, 2025
77.00
78.00
75.00
76.00
76.00
-2.56%
209,300
0.12
Oct 01, 2025
80.00
80.00
77.00
78.00
78.00
-1.27%
110,100
0.07
Sep 30, 2025
81.00
81.00
78.00
79.00
79.00
-3.66%
197,800
0.12
Sep 29, 2025
82.00
82.00
80.00
82.00
82.00
0.00%
87,900
0.05
Sep 26, 2025
82.00
83.00
81.00
82.00
82.00
-1.20%
98,600
0.06
Sep 25, 2025
81.00
84.00
81.00
83.00
83.00
+1.22%
112,100
0.07
Sep 24, 2025
84.00
84.00
80.00
82.00
82.00
-2.38%
177,000
0.10
Sep 22, 2025
83.00
85.00
82.00
84.00
84.00
+2.44%
192,500
0.11
Sep 19, 2025
80.00
85.00
80.00
82.00
82.00
+2.50%
341,800
0.20
Sep 18, 2025
84.00
85.00
80.00
80.00
80.00
-4.76%
357,800
0.21
Sep 17, 2025
85.00
85.00
83.00
84.00
84.00
-1.18%
121,300
0.07
Sep 16, 2025
85.00
88.00
84.00
85.00
85.00
0.00%
235,100
0.14
Sep 12, 2025
84.00
85.00
83.00
85.00
85.00
+2.41%
132,500
0.08
Sep 11, 2025
89.00
89.00
83.00
83.00
83.00
-5.68%
457,900
0.27
Sep 10, 2025
90.00
91.00
86.00
88.00
88.00
-2.22%
374,300
0.22
Sep 09, 2025
94.00
95.00
90.00
90.00
90.00
-4.26%
277,800
0.16
Sep 08, 2025
94.00
94.00
91.00
94.00
94.00
+2.17%
223,900
0.13
Sep 05, 2025
94.00
94.00
90.00
92.00
92.00
-2.13%
291,100
0.17
Sep 04, 2025
96.00
97.00
93.00
94.00
94.00
-3.09%
233,600
0.14
Sep 03, 2025
101.00
103.00
96.00
97.00
97.00
-5.83%
448,800
0.26
Sep 02, 2025
100.00
103.00
99.00
103.00
103.00
+4.04%
315,600
0.18
Sep 01, 2025
102.00
102.00
96.00
99.00
99.00
-2.94%
1,176,400
0.69
Aug 29, 2025
103.00
104.00
99.00
102.00
102.00
-1.92%
697,800
0.41
Aug 28, 2025
102.00
105.00
98.00
104.00
104.00
+1.96%
664,700
0.39
Aug 27, 2025
107.00
109.00
102.00
102.00
102.00
-5.56%
1,790,300
1.06
Aug 26, 2025
97.00
126.00
97.00
108.00
108.00
+12.50%
11,597,100
7.71
Aug 25, 2025
100.00
100.00
95.00
96.00
96.00
-3.03%
339,900
0.23
Aug 22, 2025
106.00
106.00
97.00
99.00
99.00
-6.60%
700,000
0.46
Aug 21, 2025
102.00
109.00
99.00
106.00
106.00
+8.16%
1,159,900
0.74
Aug 20, 2025
97.00
98.00
94.00
98.00
98.00
+1.03%
214,000
0.12
Aug 19, 2025
94.00
98.00
92.00
97.00
97.00
+3.19%
406,300
0.21
Aug 18, 2025
88.00
97.00
88.00
94.00
94.00
+8.05%
560,300
0.29
Aug 15, 2025
90.00
91.00
87.00
87.00
87.00
-5.43%
349,300
0.17
Aug 14, 2025
90.00
92.00
87.00
92.00
92.00
+2.22%
193,300
0.09
Aug 13, 2025
91.00
92.00
90.00
90.00
90.00
-1.10%
92,300
0.04
Aug 12, 2025
91.00
92.00
90.00
91.00
91.00
0.00%
172,800
0.08
Aug 08, 2025
95.00
96.00
91.00
91.00
91.00
-4.21%
244,000
0.12
Aug 07, 2025
96.00
96.00
92.00
95.00
95.00
0.00%
236,900
0.11
Rows: