Education
About Us
Working with TipRanks
Follow Us
Nihon Dempa Kogyo Co., Ltd. (JP:6779)
:6779
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
946.00
951.00
941.00
946.00
946.00
-0.94%
78,400
0.59
Sep 25, 2025
948.00
955.00
938.00
955.00
955.00
+1.06%
81,200
0.60
Sep 24, 2025
960.00
960.00
938.00
945.00
945.00
-1.66%
112,800
0.84
Sep 22, 2025
946.00
963.00
943.00
961.00
961.00
+3.11%
148,000
1.09
Sep 19, 2025
967.00
969.00
927.00
932.00
932.00
-2.61%
217,500
1.63
Sep 18, 2025
967.00
969.00
950.00
957.00
957.00
+0.21%
140,500
1.06
Sep 17, 2025
960.00
964.00
949.00
955.00
955.00
-0.52%
124,000
0.94
Sep 16, 2025
947.00
964.00
938.00
960.00
960.00
+2.67%
189,400
1.45
Sep 12, 2025
944.00
945.00
934.00
935.00
935.00
-0.11%
130,600
0.99
Sep 11, 2025
922.00
940.00
922.00
936.00
936.00
+0.97%
106,200
0.81
Sep 10, 2025
933.00
933.00
921.00
927.00
927.00
-0.22%
59,200
0.45
Sep 09, 2025
936.00
940.00
924.00
929.00
929.00
-0.64%
108,900
0.82
Sep 08, 2025
941.00
945.00
928.00
935.00
935.00
-0.53%
82,500
0.62
Sep 05, 2025
924.00
943.00
923.00
940.00
940.00
+2.17%
142,300
1.07
Sep 04, 2025
908.00
927.00
903.00
920.00
920.00
+1.32%
83,400
0.62
Sep 03, 2025
904.00
920.00
903.00
908.00
908.00
+0.22%
107,400
0.81
Sep 02, 2025
917.00
923.00
902.00
906.00
906.00
-0.33%
64,700
0.48
Sep 01, 2025
927.00
927.00
901.00
909.00
909.00
-2.15%
77,400
0.58
Aug 29, 2025
928.00
939.00
926.00
929.00
929.00
-0.43%
77,500
0.57
Aug 28, 2025
924.00
934.00
918.00
933.00
933.00
+0.97%
85,800
0.63
Aug 27, 2025
911.00
926.00
905.00
924.00
924.00
+0.76%
102,600
0.76
Aug 26, 2025
909.00
924.00
900.00
917.00
917.00
+1.44%
191,200
1.44
Aug 25, 2025
925.00
934.00
904.00
904.00
904.00
-1.31%
95,900
0.72
Aug 22, 2025
908.00
926.00
908.00
916.00
916.00
+1.66%
182,500
1.39
Aug 21, 2025
900.00
905.00
892.00
901.00
901.00
+0.22%
104,600
0.80
Aug 20, 2025
906.00
910.00
894.00
899.00
899.00
-1.21%
94,600
0.72
Aug 19, 2025
907.00
910.00
900.00
910.00
910.00
0.00%
99,300
0.76
Aug 18, 2025
914.00
915.00
901.00
910.00
910.00
-0.11%
107,600
0.82
Aug 15, 2025
911.00
917.00
898.00
911.00
911.00
-0.11%
79,400
0.60
Aug 14, 2025
900.00
915.00
900.00
912.00
912.00
+0.88%
148,300
1.12
Aug 13, 2025
888.00
907.00
888.00
904.00
904.00
+2.84%
197,700
1.46
Aug 12, 2025
865.00
892.00
860.00
879.00
879.00
+2.57%
294,200
2.14
Aug 08, 2025
863.00
875.00
857.00
857.00
857.00
-1.04%
101,700
0.74
Aug 07, 2025
873.00
878.00
865.00
866.00
866.00
-0.69%
85,200
0.62
Aug 06, 2025
863.00
873.00
857.00
872.00
872.00
+1.28%
118,400
0.87
Aug 05, 2025
854.00
868.00
853.00
861.00
861.00
+1.06%
88,100
0.64
Aug 04, 2025
839.00
853.00
836.00
852.00
852.00
-1.50%
99,100
0.72
Aug 01, 2025
840.00
868.00
839.00
865.00
865.00
+2.37%
167,300
1.24
Jul 31, 2025
848.00
858.00
840.00
845.00
845.00
+0.36%
116,900
0.87
Jul 30, 2025
848.00
860.00
836.00
842.00
842.00
-1.17%
124,800
0.93
Jul 29, 2025
840.00
878.00
835.00
852.00
852.00
+1.43%
305,600
2.33
Jul 28, 2025
830.00
850.00
825.00
840.00
840.00
+1.45%
167,800
1.30
Jul 25, 2025
844.00
844.00
826.00
828.00
828.00
-1.90%
167,000
1.30
Jul 24, 2025
834.00
847.00
831.00
844.00
844.00
+1.56%
222,800
1.77
Jul 23, 2025
800.00
834.00
797.00
831.00
831.00
+8.49%
490,700
4.12
Jul 22, 2025
761.00
774.00
759.00
766.00
766.00
+0.66%
132,700
1.12
Jul 18, 2025
767.00
775.00
758.00
761.00
761.00
-1.04%
87,000
0.73
Jul 17, 2025
765.00
773.00
764.00
769.00
769.00
-0.65%
107,100
0.91
Jul 16, 2025
780.00
808.00
772.00
774.00
774.00
-0.13%
406,800
3.60
Jul 15, 2025
746.00
800.00
740.00
775.00
775.00
+4.31%
354,800
3.24
Rows: