Education
About Us
Working with TipRanks
Follow Us
Nihon Dempa Kogyo Co., Ltd. (JP:6779)
:6779
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,381.00
1,423.00
1,316.00
1,332.00
1,332.00
-0.67%
834,000
1.17
Mar 16, 2026
1,300.00
1,351.00
1,282.00
1,341.00
1,341.00
+4.11%
773,300
1.10
Mar 13, 2026
1,273.00
1,315.00
1,266.00
1,288.00
1,288.00
-2.35%
756,900
1.09
Mar 12, 2026
1,351.00
1,385.00
1,302.00
1,319.00
1,319.00
-4.97%
936,600
1.37
Mar 11, 2026
1,321.00
1,424.00
1,303.00
1,388.00
1,388.00
+7.51%
1,503,700
2.27
Mar 10, 2026
1,230.00
1,327.00
1,226.00
1,291.00
1,291.00
+7.58%
1,170,700
1.82
Mar 09, 2026
1,221.00
1,250.00
1,150.00
1,200.00
1,200.00
-11.05%
1,754,000
2.84
Mar 06, 2026
1,272.00
1,356.00
1,261.00
1,349.00
1,349.00
+4.09%
1,565,200
2.63
Mar 05, 2026
1,246.00
1,317.00
1,238.00
1,296.00
1,296.00
+7.55%
1,241,100
2.15
Mar 04, 2026
1,240.00
1,315.00
1,174.00
1,205.00
1,205.00
-6.73%
1,830,900
3.32
Mar 03, 2026
1,398.00
1,406.00
1,284.00
1,292.00
1,292.00
-7.05%
1,315,700
2.47
Mar 02, 2026
1,281.00
1,440.00
1,266.00
1,390.00
1,390.00
+4.20%
1,599,900
3.13
Feb 27, 2026
1,245.00
1,339.00
1,223.00
1,334.00
1,334.00
+7.06%
973,100
1.96
Feb 26, 2026
1,317.00
1,344.00
1,241.00
1,246.00
1,246.00
-3.19%
1,047,800
2.16
Feb 25, 2026
1,262.00
1,331.00
1,251.00
1,287.00
1,287.00
+2.88%
1,152,100
2.46
Feb 24, 2026
1,200.00
1,286.00
1,169.00
1,251.00
1,251.00
+5.84%
1,438,600
3.22
Feb 23, 2026
1,182.00
1,203.00
1,140.00
1,182.00
1,182.00
0.00%
0
0.00
Feb 20, 2026
1,200.00
1,203.00
1,140.00
1,182.00
1,182.00
-2.80%
1,232,600
2.84
Feb 19, 2026
1,240.00
1,240.00
1,181.00
1,216.00
1,216.00
-3.03%
1,669,500
4.08
Feb 18, 2026
1,261.00
1,374.00
1,188.00
1,254.00
1,254.00
+6.72%
5,544,900
17.11
Feb 17, 2026
1,159.00
1,352.00
1,139.00
1,175.00
1,175.00
+4.07%
6,067,100
26.26
Feb 16, 2026
1,069.00
1,129.00
1,057.00
1,129.00
1,129.00
+15.32%
1,131,100
5.21
Feb 13, 2026
1,009.00
1,011.00
977.00
979.00
979.00
-3.07%
863,700
4.17
Feb 12, 2026
1,013.00
1,026.00
992.00
1,010.00
1,010.00
-10.22%
1,014,700
5.18
Feb 11, 2026
1,125.00
1,143.00
1,110.00
1,125.00
1,125.00
0.00%
0
0.00
Feb 10, 2026
1,117.00
1,143.00
1,110.00
1,125.00
1,125.00
+3.21%
546,400
2.72
Feb 09, 2026
1,087.00
1,095.00
1,077.00
1,090.00
1,090.00
+3.32%
351,400
1.77
Feb 06, 2026
1,041.00
1,073.00
1,036.00
1,055.00
1,055.00
-0.38%
190,700
0.96
Feb 05, 2026
1,072.00
1,083.00
1,055.00
1,059.00
1,059.00
-0.47%
259,800
1.32
Feb 04, 2026
1,035.00
1,066.00
1,031.00
1,064.00
1,064.00
+2.70%
237,700
1.21
Feb 03, 2026
1,003.00
1,037.00
1,000.00
1,036.00
1,036.00
+4.44%
183,600
0.92
Feb 02, 2026
1,020.00
1,034.00
992.00
992.00
992.00
-2.75%
269,400
1.33
Jan 30, 2026
1,007.00
1,020.00
1,000.00
1,020.00
1,020.00
+1.29%
214,800
1.03
Jan 29, 2026
1,013.00
1,016.00
989.00
1,007.00
1,007.00
+0.70%
308,500
1.47
Jan 28, 2026
1,007.00
1,008.00
995.00
1,000.00
1,000.00
-0.99%
139,300
0.66
Jan 27, 2026
987.00
1,011.00
985.00
1,010.00
1,010.00
+2.23%
160,400
0.76
Jan 26, 2026
1,012.00
1,012.00
986.00
988.00
988.00
-4.08%
335,500
1.59
Jan 23, 2026
1,056.00
1,058.00
1,027.00
1,030.00
1,030.00
-0.48%
222,300
1.04
Jan 22, 2026
1,042.00
1,043.00
1,026.00
1,035.00
1,035.00
+1.67%
258,800
1.20
Jan 21, 2026
994.00
1,022.00
991.00
1,018.00
1,018.00
+0.59%
171,400
0.77
Jan 20, 2026
1,022.00
1,028.00
1,002.00
1,012.00
1,012.00
-1.46%
205,500
0.89
Jan 19, 2026
1,036.00
1,036.00
1,009.00
1,027.00
1,027.00
-1.53%
178,100
0.76
Jan 16, 2026
1,053.00
1,059.00
1,030.00
1,043.00
1,043.00
-0.67%
180,200
0.76
Jan 15, 2026
1,025.00
1,054.00
1,011.00
1,050.00
1,050.00
+1.94%
282,300
1.21
Jan 14, 2026
1,005.00
1,040.00
1,005.00
1,030.00
1,030.00
+2.49%
231,400
1.00
Jan 13, 2026
1,025.00
1,027.00
999.00
1,005.00
1,005.00
0.00%
214,600
0.93
Jan 12, 2026
1,005.00
1,011.00
999.00
1,005.00
1,005.00
0.00%
0
0.00
Jan 09, 2026
1,004.00
1,011.00
999.00
1,005.00
1,005.00
+1.31%
185,100
0.79
Jan 08, 2026
1,035.00
1,035.00
990.00
992.00
992.00
-4.15%
294,200
1.24
Jan 07, 2026
1,023.00
1,045.00
1,018.00
1,035.00
1,035.00
+1.17%
202,700
0.85
Rows: