Education
About Us
Working with TipRanks
Follow Us
Nihon Dempa Kogyo Co., Ltd. (JP:6779)
:6779
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
761.00
774.00
759.00
766.00
766.00
+0.66%
132,700
1.12
Jul 18, 2025
767.00
775.00
758.00
761.00
761.00
-1.04%
87,000
0.73
Jul 17, 2025
765.00
773.00
764.00
769.00
769.00
-0.65%
107,100
0.91
Jul 16, 2025
780.00
808.00
772.00
774.00
774.00
-0.13%
406,800
3.60
Jul 15, 2025
746.00
800.00
740.00
775.00
775.00
+4.31%
354,800
3.24
Jul 14, 2025
745.00
751.00
738.00
743.00
743.00
+0.27%
106,100
0.96
Jul 11, 2025
731.00
746.00
731.00
741.00
741.00
+1.51%
112,500
0.99
Jul 10, 2025
739.00
739.00
726.00
730.00
730.00
-1.08%
100,400
0.86
Jul 09, 2025
738.00
751.00
736.00
738.00
738.00
+0.68%
116,500
0.98
Jul 08, 2025
722.00
736.00
722.00
733.00
733.00
+1.81%
62,300
0.49
Jul 07, 2025
730.00
731.00
720.00
720.00
720.00
-1.77%
83,700
0.64
Jul 04, 2025
744.00
748.00
733.00
733.00
733.00
-1.21%
58,800
0.44
Jul 03, 2025
736.00
747.00
734.00
742.00
742.00
+0.68%
72,400
0.53
Jul 02, 2025
735.00
741.00
725.00
737.00
737.00
0.00%
71,300
0.52
Jul 01, 2025
753.00
753.00
736.00
737.00
737.00
-2.12%
76,300
0.55
Jun 30, 2025
760.00
760.00
751.00
753.00
753.00
-0.13%
84,000
0.60
Jun 27, 2025
747.00
758.00
747.00
754.00
754.00
+1.34%
122,900
0.88
Jun 26, 2025
741.00
747.00
738.00
744.00
744.00
+0.54%
90,600
0.64
Jun 25, 2025
731.00
743.00
726.00
740.00
740.00
+2.07%
104,200
0.74
Jun 24, 2025
731.00
735.00
725.00
725.00
725.00
+0.42%
119,400
0.85
Jun 23, 2025
726.00
731.00
715.00
722.00
722.00
-1.90%
121,200
0.86
Jun 20, 2025
743.00
753.00
736.00
736.00
736.00
-1.34%
179,000
1.29
Jun 19, 2025
740.00
746.00
736.00
746.00
746.00
+0.54%
88,800
0.63
Jun 18, 2025
719.00
742.00
719.00
742.00
742.00
+3.06%
130,300
0.94
Jun 17, 2025
709.00
720.00
709.00
720.00
720.00
+1.55%
79,200
0.56
Jun 16, 2025
702.00
709.00
701.00
709.00
709.00
+0.71%
80,600
0.57
Jun 13, 2025
728.00
731.00
701.00
704.00
704.00
-3.56%
201,000
1.43
Jun 12, 2025
734.00
736.00
723.00
730.00
730.00
-0.14%
91,800
0.65
Jun 11, 2025
704.00
732.00
704.00
731.00
731.00
+4.13%
146,700
1.03
Jun 10, 2025
705.00
720.00
702.00
702.00
702.00
-0.14%
119,700
0.84
Jun 09, 2025
718.00
720.00
700.00
703.00
703.00
-1.68%
117,800
0.82
Jun 06, 2025
712.00
728.00
712.00
715.00
715.00
+0.42%
115,300
0.80
Jun 05, 2025
701.00
712.00
698.00
712.00
712.00
+1.42%
119,800
0.82
Jun 04, 2025
703.00
708.00
702.00
702.00
702.00
+0.14%
78,900
0.54
Jun 03, 2025
712.00
712.00
701.00
701.00
701.00
-1.54%
91,100
0.61
Jun 02, 2025
721.00
722.00
708.00
712.00
712.00
-1.25%
97,000
0.65
May 30, 2025
707.00
724.00
705.00
721.00
721.00
+0.84%
132,600
0.89
May 29, 2025
710.00
717.00
710.00
715.00
715.00
+0.85%
102,300
0.69
May 28, 2025
712.00
714.00
705.00
709.00
709.00
+0.28%
94,000
0.63
May 27, 2025
701.00
707.00
701.00
707.00
707.00
+0.86%
52,100
0.35
May 26, 2025
696.00
710.00
695.00
701.00
701.00
+1.01%
76,900
0.50
May 23, 2025
698.00
705.00
690.00
694.00
694.00
+0.14%
81,100
0.52
May 22, 2025
690.00
702.00
684.00
693.00
693.00
-0.57%
89,200
0.56
May 21, 2025
700.00
705.00
693.00
697.00
697.00
+0.58%
83,100
0.51
May 20, 2025
710.00
713.00
692.00
693.00
693.00
-1.70%
128,700
0.78
May 19, 2025
707.00
710.00
700.00
705.00
705.00
-0.28%
99,900
0.59
May 16, 2025
705.00
714.00
699.00
707.00
707.00
+0.14%
177,900
1.03
May 15, 2025
712.00
713.00
700.00
706.00
706.00
-1.81%
153,000
0.89
May 14, 2025
747.00
758.00
703.00
719.00
719.00
-3.75%
367,100
2.18
May 13, 2025
817.00
823.00
738.00
747.00
747.00
-7.78%
420,000
2.55
Rows: