Education
About Us
Working with TipRanks
Follow Us
Nihon Dempa Kogyo Co., Ltd. (JP:6779)
:6779
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
968.00
969.00
934.00
934.00
934.00
-3.21%
165,200
0.74
Nov 28, 2025
964.00
968.00
956.00
965.00
965.00
+0.52%
223,400
1.00
Nov 27, 2025
946.00
962.00
942.00
960.00
960.00
+2.24%
151,100
0.68
Nov 26, 2025
937.00
944.00
935.00
939.00
939.00
+0.32%
99,100
0.44
Nov 25, 2025
934.00
940.00
922.00
936.00
936.00
+1.85%
184,100
0.83
Nov 21, 2025
917.00
934.00
910.00
919.00
919.00
-2.44%
161,800
0.73
Nov 20, 2025
948.00
953.00
940.00
942.00
942.00
+1.84%
157,000
0.71
Nov 19, 2025
934.00
943.00
918.00
925.00
925.00
-0.96%
172,500
0.79
Nov 18, 2025
955.00
961.00
931.00
934.00
934.00
-2.91%
210,900
0.97
Nov 17, 2025
975.00
985.00
958.00
962.00
962.00
-1.13%
241,400
1.12
Nov 14, 2025
982.00
996.00
973.00
973.00
973.00
-3.09%
237,800
1.11
Nov 13, 2025
1,023.00
1,028.00
990.00
1,004.00
1,004.00
-0.79%
301,400
1.41
Nov 12, 2025
1,028.00
1,032.00
977.00
1,012.00
1,012.00
-3.98%
697,400
3.40
Nov 11, 2025
1,080.00
1,083.00
1,045.00
1,054.00
1,054.00
-2.23%
167,900
0.82
Nov 10, 2025
1,038.00
1,083.00
1,038.00
1,078.00
1,078.00
0.00%
229,400
1.14
Nov 07, 2025
1,091.00
1,093.00
1,065.00
1,078.00
1,078.00
-3.32%
162,600
0.81
Nov 06, 2025
1,118.00
1,120.00
1,100.00
1,115.00
1,115.00
+1.00%
143,300
0.72
Nov 05, 2025
1,122.00
1,134.00
1,065.00
1,104.00
1,104.00
-3.41%
248,300
1.25
Nov 04, 2025
1,130.00
1,158.00
1,121.00
1,143.00
1,143.00
+1.24%
314,100
1.61
Oct 31, 2025
1,120.00
1,132.00
1,095.00
1,129.00
1,129.00
0.00%
501,600
2.65
Oct 30, 2025
1,129.00
1,150.00
1,127.00
1,129.00
1,129.00
+1.35%
597,200
3.23
Oct 29, 2025
1,153.00
1,164.00
1,101.00
1,114.00
1,114.00
-3.21%
353,500
1.94
Oct 28, 2025
1,178.00
1,181.00
1,144.00
1,151.00
1,151.00
-2.70%
197,200
1.09
Oct 27, 2025
1,194.00
1,195.00
1,173.00
1,183.00
1,183.00
+1.11%
237,300
1.31
Oct 24, 2025
1,177.00
1,202.00
1,169.00
1,170.00
1,170.00
+0.69%
304,700
1.65
Oct 23, 2025
1,198.00
1,200.00
1,150.00
1,162.00
1,162.00
-1.53%
357,900
1.98
Oct 22, 2025
1,161.00
1,191.00
1,149.00
1,180.00
1,180.00
+1.72%
431,900
2.47
Oct 21, 2025
1,197.00
1,234.00
1,153.00
1,160.00
1,160.00
-1.19%
623,900
3.74
Oct 20, 2025
1,102.00
1,175.00
1,099.00
1,174.00
1,174.00
+7.71%
648,800
3.98
Oct 17, 2025
1,084.00
1,092.00
1,064.00
1,090.00
1,090.00
-0.09%
399,200
2.46
Oct 16, 2025
1,027.00
1,091.00
1,020.00
1,091.00
1,091.00
+6.65%
311,200
1.96
Oct 15, 2025
1,004.00
1,025.00
998.00
1,023.00
1,023.00
+3.44%
108,900
0.68
Oct 14, 2025
1,006.00
1,023.00
987.00
989.00
989.00
-4.54%
187,600
1.19
Oct 10, 2025
1,066.00
1,066.00
1,032.00
1,036.00
1,036.00
-3.90%
166,600
1.06
Oct 09, 2025
1,079.00
1,088.00
1,066.00
1,078.00
1,078.00
+0.75%
171,600
1.11
Oct 08, 2025
1,095.00
1,100.00
1,066.00
1,070.00
1,070.00
-1.92%
240,600
1.57
Oct 07, 2025
1,043.00
1,094.00
1,043.00
1,091.00
1,091.00
+4.70%
392,500
2.66
Oct 06, 2025
1,072.00
1,080.00
1,033.00
1,042.00
1,042.00
+6.11%
388,300
2.73
Oct 03, 2025
947.00
996.00
939.00
982.00
982.00
+3.70%
263,400
1.89
Oct 02, 2025
936.00
962.00
936.00
947.00
947.00
+1.18%
190,900
1.39
Oct 01, 2025
932.00
956.00
931.00
936.00
936.00
+0.54%
293,700
2.19
Sep 30, 2025
960.00
960.00
931.00
931.00
931.00
-1.59%
145,400
1.09
Sep 29, 2025
938.00
951.00
932.00
946.00
946.00
+1.61%
111,200
0.83
Sep 26, 2025
946.00
951.00
941.00
946.00
931.00
+0.65%
78,400
0.59
Sep 25, 2025
948.00
955.00
938.00
955.00
939.86
+2.69%
81,200
0.60
Sep 24, 2025
960.00
960.00
938.00
945.00
930.02
-0.08%
112,800
0.84
Sep 22, 2025
946.00
963.00
943.00
961.00
945.76
+4.77%
148,000
1.09
Sep 19, 2025
967.00
969.00
927.00
932.00
917.22
-1.04%
217,500
1.63
Sep 18, 2025
967.00
969.00
950.00
957.00
941.82
+1.82%
140,500
1.06
Sep 17, 2025
960.00
964.00
949.00
955.00
939.86
+1.08%
124,000
0.94
Rows: