Education
About Us
Working with TipRanks
Follow Us
Nihon Dempa Kogyo Co., Ltd. (JP:6779)
:6779
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,007.00
1,020.00
1,000.00
1,020.00
1,020.00
+1.29%
214,800
1.03
Jan 29, 2026
1,013.00
1,016.00
989.00
1,007.00
1,007.00
+0.70%
308,500
1.47
Jan 28, 2026
1,007.00
1,008.00
995.00
1,000.00
1,000.00
-0.99%
139,300
0.66
Jan 27, 2026
987.00
1,011.00
985.00
1,010.00
1,010.00
+2.23%
160,400
0.76
Jan 26, 2026
1,012.00
1,012.00
986.00
988.00
988.00
-4.08%
335,500
1.59
Jan 23, 2026
1,056.00
1,058.00
1,027.00
1,030.00
1,030.00
-0.48%
222,300
1.04
Jan 22, 2026
1,042.00
1,043.00
1,026.00
1,035.00
1,035.00
+1.67%
258,800
1.20
Jan 21, 2026
994.00
1,022.00
991.00
1,018.00
1,018.00
+0.59%
171,400
0.77
Jan 20, 2026
1,022.00
1,028.00
1,002.00
1,012.00
1,012.00
-1.46%
205,500
0.89
Jan 19, 2026
1,036.00
1,036.00
1,009.00
1,027.00
1,027.00
-1.53%
178,100
0.76
Jan 16, 2026
1,053.00
1,059.00
1,030.00
1,043.00
1,043.00
-0.67%
180,200
0.76
Jan 15, 2026
1,025.00
1,054.00
1,011.00
1,050.00
1,050.00
+1.94%
282,300
1.21
Jan 14, 2026
1,005.00
1,040.00
1,005.00
1,030.00
1,030.00
+2.49%
231,400
1.00
Jan 13, 2026
1,025.00
1,027.00
999.00
1,005.00
1,005.00
0.00%
214,600
0.93
Jan 12, 2026
1,005.00
1,011.00
999.00
1,005.00
1,005.00
0.00%
0
0.00
Jan 09, 2026
1,004.00
1,011.00
999.00
1,005.00
1,005.00
+1.31%
185,100
0.79
Jan 08, 2026
1,035.00
1,035.00
990.00
992.00
992.00
-4.15%
294,200
1.24
Jan 07, 2026
1,023.00
1,045.00
1,018.00
1,035.00
1,035.00
+1.17%
202,700
0.85
Jan 06, 2026
1,020.00
1,026.00
1,013.00
1,023.00
1,023.00
+1.19%
159,000
0.66
Jan 05, 2026
1,024.00
1,033.00
1,007.00
1,011.00
1,011.00
-1.08%
163,500
0.68
Jan 02, 2026
1,024.00
1,031.00
1,015.00
1,022.00
1,022.00
0.00%
0
0.00
Jan 01, 2026
1,024.00
1,031.00
1,015.00
1,022.00
1,022.00
0.00%
0
0.00
Dec 30, 2025
1,024.00
1,031.00
1,015.00
1,022.00
1,022.00
-0.78%
98,900
0.40
Dec 29, 2025
1,039.00
1,039.00
1,020.00
1,030.00
1,030.00
+0.98%
168,300
0.68
Dec 26, 2025
1,030.00
1,038.00
1,020.00
1,020.00
1,020.00
-0.97%
152,700
0.62
Dec 25, 2025
1,034.00
1,038.00
1,027.00
1,030.00
1,030.00
-0.39%
160,600
0.65
Dec 24, 2025
1,068.00
1,070.00
1,029.00
1,034.00
1,034.00
-1.43%
246,500
1.01
Dec 23, 2025
1,009.00
1,072.00
1,009.00
1,049.00
1,049.00
+4.17%
381,700
1.58
Dec 22, 2025
980.00
1,032.00
978.00
1,007.00
1,007.00
+4.90%
502,000
2.13
Dec 19, 2025
950.00
968.00
940.00
960.00
960.00
+1.69%
262,700
1.13
Dec 18, 2025
922.00
950.00
916.00
944.00
944.00
+1.83%
204,500
0.88
Dec 17, 2025
920.00
927.00
910.00
927.00
927.00
+0.87%
136,500
0.59
Dec 16, 2025
934.00
935.00
916.00
919.00
919.00
-1.18%
121,400
0.52
Dec 15, 2025
923.00
932.00
911.00
930.00
930.00
+0.32%
99,400
0.43
Dec 12, 2025
926.00
935.00
917.00
927.00
927.00
+0.65%
142,500
0.62
Dec 11, 2025
950.00
950.00
909.00
921.00
921.00
-2.44%
210,700
0.92
Dec 10, 2025
945.00
960.00
942.00
944.00
944.00
+0.85%
94,100
0.41
Dec 09, 2025
958.00
958.00
936.00
936.00
936.00
-2.40%
132,000
0.58
Dec 08, 2025
961.00
965.00
946.00
959.00
959.00
+1.27%
171,800
0.75
Dec 05, 2025
941.00
956.00
941.00
947.00
947.00
-0.42%
80,300
0.35
Dec 04, 2025
941.00
957.00
941.00
951.00
951.00
+1.06%
141,800
0.62
Dec 03, 2025
925.00
953.00
925.00
941.00
941.00
+2.73%
158,500
0.70
Dec 02, 2025
941.00
943.00
914.00
916.00
916.00
-1.93%
210,100
0.94
Dec 01, 2025
968.00
969.00
934.00
934.00
934.00
-3.21%
165,200
0.74
Nov 28, 2025
964.00
968.00
956.00
965.00
965.00
+0.52%
223,400
1.00
Nov 27, 2025
946.00
962.00
942.00
960.00
960.00
+2.24%
151,100
0.68
Nov 26, 2025
937.00
944.00
935.00
939.00
939.00
+0.32%
99,100
0.44
Nov 25, 2025
934.00
940.00
922.00
936.00
936.00
+1.85%
184,100
0.83
Nov 21, 2025
917.00
934.00
910.00
919.00
919.00
-2.44%
161,800
0.73
Nov 20, 2025
948.00
953.00
940.00
942.00
942.00
+1.84%
157,000
0.71
Rows: