Nihon Dempa Kogyo Co., Ltd. (JP:6779)
:6779
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,332.00
1,377.00
1,324.00
1,371.00
1,371.00
+6.28%
711,200
0.86
Apr 07, 2026
1,328.00
1,330.00
1,272.00
1,290.00
1,290.00
-2.35%
569,200
0.69
Apr 06, 2026
1,248.00
1,342.00
1,248.00
1,321.00
1,321.00
+5.18%
687,500
0.84
Apr 03, 2026
1,248.00
1,274.00
1,238.00
1,256.00
1,256.00
+3.80%
326,800
0.40
Apr 02, 2026
1,251.00
1,275.00
1,210.00
1,210.00
1,210.00
-3.35%
420,900
0.52
Apr 01, 2026
1,231.00
1,253.00
1,203.00
1,252.00
1,252.00
+6.92%
396,800
0.50
Mar 31, 2026
1,190.00
1,223.00
1,160.00
1,171.00
1,171.00
-4.17%
487,700
0.61
Mar 30, 2026
1,190.00
1,222.00
1,186.00
1,222.00
1,222.00
-4.08%
559,200
0.71
Mar 27, 2026
1,249.00
1,295.00
1,242.00
1,289.00
1,274.00
+0.94%
479,500
0.62
Mar 26, 2026
1,265.00
1,311.00
1,260.00
1,277.00
1,262.14
+0.95%
488,700
0.63
Mar 25, 2026
1,257.00
1,290.00
1,254.00
1,265.00
1,250.28
+4.37%
552,000
0.72
Mar 24, 2026
1,260.00
1,281.00
1,178.00
1,212.00
1,197.90
+1.08%
759,300
1.00
Mar 23, 2026
1,232.00
1,247.00
1,199.00
1,199.00
1,185.05
-7.84%
1,062,600
1.43
Mar 20, 2026
1,301.00
1,396.00
1,292.00
1,301.00
1,285.86
0.00%
0
0.00
Mar 19, 2026
1,396.00
1,396.00
1,292.00
1,301.00
1,285.86
-10.03%
1,504,900
2.05
Mar 18, 2026
1,380.00
1,463.00
1,370.00
1,446.00
1,429.17
+8.56%
1,016,200
1.41
Mar 17, 2026
1,381.00
1,423.00
1,316.00
1,332.00
1,316.50
-0.67%
834,000
1.17
Mar 16, 2026
1,300.00
1,351.00
1,282.00
1,341.00
1,325.39
+4.11%
773,300
1.10
Mar 13, 2026
1,273.00
1,315.00
1,266.00
1,288.00
1,273.01
-2.35%
756,900
1.09
Mar 12, 2026
1,351.00
1,385.00
1,302.00
1,319.00
1,303.65
-4.97%
936,600
1.38
Mar 11, 2026
1,321.00
1,424.00
1,303.00
1,388.00
1,371.85
+7.51%
1,503,700
2.29
Mar 10, 2026
1,230.00
1,327.00
1,226.00
1,291.00
1,275.98
+7.58%
1,170,700
1.82
Mar 09, 2026
1,221.00
1,250.00
1,150.00
1,200.00
1,186.04
-11.05%
1,754,000
2.85
Mar 06, 2026
1,272.00
1,356.00
1,261.00
1,349.00
1,333.30
+4.09%
1,565,200
2.64
Mar 05, 2026
1,246.00
1,317.00
1,238.00
1,296.00
1,280.92
+7.55%
1,241,100
2.15
Mar 04, 2026
1,240.00
1,315.00
1,174.00
1,205.00
1,190.98
-6.73%
1,830,900
3.34
Mar 03, 2026
1,398.00
1,406.00
1,284.00
1,292.00
1,276.97
-7.05%
1,315,700
2.48
Mar 02, 2026
1,281.00
1,440.00
1,266.00
1,390.00
1,373.82
+4.20%
1,599,900
3.15
Feb 27, 2026
1,245.00
1,339.00
1,223.00
1,334.00
1,318.48
+7.06%
973,100
1.97
Feb 26, 2026
1,317.00
1,344.00
1,241.00
1,246.00
1,231.50
-3.19%
1,047,800
2.18
Feb 25, 2026
1,262.00
1,331.00
1,251.00
1,287.00
1,272.02
+2.88%
1,152,100
2.47
Feb 24, 2026
1,200.00
1,286.00
1,169.00
1,251.00
1,236.44
+5.84%
1,438,600
3.23
Feb 23, 2026
1,182.00
1,203.00
1,140.00
1,182.00
1,168.25
0.00%
0
0.00
Feb 20, 2026
1,200.00
1,203.00
1,140.00
1,182.00
1,168.25
-2.80%
1,232,600
2.86
Feb 19, 2026
1,240.00
1,240.00
1,181.00
1,216.00
1,201.85
-3.03%
1,669,500
4.13
Feb 18, 2026
1,261.00
1,374.00
1,188.00
1,254.00
1,239.41
+6.72%
5,544,900
17.39
Feb 17, 2026
1,159.00
1,352.00
1,139.00
1,175.00
1,161.33
+4.07%
6,067,100
26.97
Feb 16, 2026
1,069.00
1,129.00
1,057.00
1,129.00
1,115.86
+15.32%
1,131,100
5.39
Feb 13, 2026
1,009.00
1,011.00
977.00
979.00
967.61
-3.07%
863,700
4.33
Feb 12, 2026
1,013.00
1,026.00
992.00
1,010.00
998.25
-10.22%
1,014,700
5.42
Feb 11, 2026
1,125.00
1,143.00
1,110.00
1,125.00
1,111.91
0.00%
0
0.00
Feb 10, 2026
1,117.00
1,143.00
1,110.00
1,125.00
1,111.91
+3.21%
546,400
2.92
Feb 09, 2026
1,087.00
1,095.00
1,077.00
1,090.00
1,077.32
+3.32%
351,400
1.83
Feb 06, 2026
1,041.00
1,073.00
1,036.00
1,055.00
1,042.72
-0.38%
190,700
0.99
Feb 05, 2026
1,072.00
1,083.00
1,055.00
1,059.00
1,046.68
-0.47%
259,799
1.36
Feb 04, 2026
1,035.00
1,066.00
1,031.00
1,064.00
1,051.62
+2.70%
237,700
1.25
Feb 03, 2026
1,003.00
1,037.00
1,000.00
1,036.00
1,023.94
+4.44%
183,600
0.97
Feb 02, 2026
1,020.00
1,034.00
992.00
992.00
980.46
-2.75%
269,400
1.42
Jan 30, 2026
1,007.00
1,020.00
1,000.00
1,020.00
1,008.13
+1.29%
214,800
1.12
Jan 29, 2026
1,013.00
1,016.00
989.00
1,007.00
995.28
+0.70%
308,500
1.66
Rows: