Education
About Us
Working with TipRanks
Follow Us
Artiza Networks, Inc. (JP:6778)
:6778
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
622.00
630.00
621.00
630.00
630.00
+1.29%
17,300
1.04
Aug 04, 2025
620.00
627.00
620.00
622.00
622.00
-0.96%
18,600
1.13
Aug 01, 2025
629.00
635.00
628.00
628.00
628.00
-1.41%
27,200
1.69
Jul 31, 2025
638.00
640.00
632.00
637.00
637.00
-0.31%
27,800
1.76
Jul 30, 2025
627.00
648.00
627.00
639.00
639.00
-0.62%
67,800
4.57
Jul 29, 2025
667.00
674.00
662.00
663.00
643.00
+2.34%
114,500
8.73
Jul 28, 2025
662.00
668.00
662.00
668.00
647.85
+4.04%
13,300
1.02
Jul 25, 2025
666.00
666.00
659.00
662.00
642.03
+2.95%
10,800
0.83
Jul 24, 2025
659.00
668.00
656.00
663.00
643.00
+3.58%
16,600
1.29
Jul 23, 2025
657.00
663.00
651.00
660.00
640.09
+3.11%
18,600
1.46
Jul 22, 2025
658.00
661.00
654.00
660.00
640.09
+3.11%
10,500
0.83
Jul 18, 2025
663.00
665.00
656.00
660.00
640.09
+2.64%
8,200
0.66
Jul 17, 2025
660.00
665.00
659.00
663.00
643.00
+3.58%
3,700
0.30
Jul 16, 2025
658.00
662.00
654.00
660.00
640.09
+3.11%
9,100
0.71
Jul 15, 2025
665.00
668.00
650.00
660.00
640.09
+1.88%
25,900
2.09
Jul 14, 2025
670.00
671.00
664.00
668.00
647.85
+3.11%
11,000
0.87
Jul 11, 2025
669.00
670.00
667.00
668.00
647.85
+2.96%
7,000
0.54
Jul 10, 2025
669.00
669.00
666.00
669.00
648.82
+3.11%
4,100
0.31
Jul 09, 2025
668.00
669.00
665.00
669.00
648.82
+3.73%
5,100
0.38
Jul 08, 2025
663.00
665.00
662.00
665.00
644.94
+3.27%
5,300
0.36
Jul 07, 2025
667.00
670.00
664.00
664.00
643.97
+2.80%
6,800
0.45
Jul 04, 2025
670.00
675.00
666.00
666.00
645.91
+2.34%
16,700
1.09
Jul 03, 2025
671.00
679.00
670.00
671.00
650.76
+2.50%
25,200
1.66
Jul 02, 2025
665.00
675.00
661.00
675.00
654.64
+4.50%
16,100
1.06
Jul 01, 2025
663.00
670.00
663.00
666.00
645.91
+3.73%
29,300
1.93
Jun 30, 2025
658.00
668.00
657.00
662.00
642.03
+3.90%
32,099
2.14
Jun 27, 2025
658.00
659.00
651.00
657.00
637.18
+2.95%
31,300
1.99
Jun 26, 2025
653.00
658.00
652.00
658.00
638.15
+4.06%
8,400
0.51
Jun 25, 2025
645.00
652.00
645.00
652.00
632.33
+4.23%
9,400
0.57
Jun 24, 2025
651.00
651.00
644.00
645.00
625.54
+2.63%
15,700
0.96
Jun 23, 2025
650.00
651.00
645.00
648.00
628.45
+3.11%
10,500
0.64
Jun 20, 2025
650.00
658.00
645.00
648.00
628.45
+2.79%
17,500
1.06
Jun 19, 2025
660.00
665.00
648.00
650.00
630.39
+1.09%
27,800
1.67
Jun 18, 2025
672.00
675.00
660.00
663.00
643.00
+1.13%
22,800
1.36
Jun 17, 2025
673.00
688.00
666.00
676.00
655.61
+3.72%
42,200
2.46
Jun 16, 2025
667.00
672.00
656.00
672.00
651.73
+7.09%
45,800
2.50
Jun 13, 2025
673.00
673.00
627.00
647.00
627.48
-0.13%
46,200
2.61
Jun 12, 2025
661.00
674.00
661.00
668.00
647.85
+4.36%
31,300
1.80
Jun 11, 2025
645.00
663.00
645.00
660.00
640.09
+5.51%
25,800
1.51
Jun 10, 2025
640.00
645.00
637.00
645.00
625.54
+3.59%
11,100
0.64
Jun 09, 2025
641.00
642.00
637.00
642.00
622.63
+4.41%
6,100
0.35
Jun 06, 2025
631.00
634.00
628.00
634.00
614.87
+3.60%
2,400
0.14
Jun 05, 2025
639.00
640.00
628.00
631.00
611.96
+1.98%
6,300
0.37
Jun 04, 2025
636.00
642.00
633.00
638.00
618.75
+3.76%
5,400
0.31
Jun 03, 2025
632.00
634.00
628.00
634.00
614.87
+3.77%
3,100
0.18
Jun 02, 2025
634.00
636.00
630.00
630.00
611.00
+2.78%
7,100
0.41
May 30, 2025
637.00
637.00
616.00
632.00
612.94
+2.30%
10,000
0.58
May 29, 2025
640.00
645.00
633.00
637.00
617.78
+2.95%
7,100
0.41
May 28, 2025
633.00
638.00
631.00
638.00
618.75
+4.42%
13,600
0.78
May 27, 2025
625.00
630.00
623.00
630.00
611.00
+3.94%
5,900
0.33
Rows: