Education
About Us
Working with TipRanks
Follow Us
Artiza Networks, Inc. (JP:6778)
:6778
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
669.00
670.00
667.00
668.00
668.00
-0.15%
7,000
0.54
Jul 10, 2025
669.00
669.00
666.00
669.00
669.00
0.00%
4,100
0.31
Jul 09, 2025
668.00
669.00
665.00
669.00
669.00
+0.60%
5,100
0.38
Jul 08, 2025
663.00
665.00
662.00
665.00
665.00
+0.15%
5,300
0.36
Jul 07, 2025
667.00
670.00
664.00
664.00
664.00
-0.30%
6,800
0.45
Jul 04, 2025
670.00
675.00
666.00
666.00
666.00
-0.75%
16,700
1.09
Jul 03, 2025
671.00
679.00
670.00
671.00
671.00
-0.59%
25,200
1.66
Jul 02, 2025
665.00
675.00
661.00
675.00
675.00
+1.35%
16,100
1.06
Jul 01, 2025
663.00
670.00
663.00
666.00
666.00
+0.60%
29,300
1.93
Jun 30, 2025
658.00
668.00
657.00
662.00
662.00
+0.76%
32,100
2.14
Jun 27, 2025
658.00
659.00
651.00
657.00
657.00
-0.15%
31,300
1.99
Jun 26, 2025
653.00
658.00
652.00
658.00
658.00
+0.92%
8,400
0.51
Jun 25, 2025
645.00
652.00
645.00
652.00
652.00
+1.09%
9,400
0.57
Jun 24, 2025
651.00
651.00
644.00
645.00
645.00
-0.46%
15,700
0.96
Jun 23, 2025
650.00
651.00
645.00
648.00
648.00
0.00%
10,500
0.64
Jun 20, 2025
650.00
658.00
645.00
648.00
648.00
-0.31%
17,500
1.06
Jun 19, 2025
660.00
665.00
648.00
650.00
650.00
-1.96%
27,800
1.67
Jun 18, 2025
672.00
675.00
660.00
663.00
663.00
-1.92%
22,800
1.36
Jun 17, 2025
673.00
688.00
666.00
676.00
676.00
+0.60%
42,200
2.46
Jun 16, 2025
667.00
672.00
656.00
672.00
672.00
+3.86%
45,800
2.50
Jun 13, 2025
673.00
673.00
627.00
647.00
647.00
-3.14%
46,200
2.61
Jun 12, 2025
661.00
674.00
661.00
668.00
668.00
+1.21%
31,300
1.80
Jun 11, 2025
645.00
663.00
645.00
660.00
660.00
+2.33%
25,800
1.51
Jun 10, 2025
640.00
645.00
637.00
645.00
645.00
+0.47%
11,100
0.64
Jun 09, 2025
641.00
642.00
637.00
642.00
642.00
+1.26%
6,100
0.35
Jun 06, 2025
631.00
634.00
628.00
634.00
634.00
+0.48%
2,400
0.14
Jun 05, 2025
639.00
640.00
628.00
631.00
631.00
-1.10%
6,300
0.37
Jun 04, 2025
636.00
642.00
633.00
638.00
638.00
+0.63%
5,400
0.31
Jun 03, 2025
632.00
634.00
628.00
634.00
634.00
+0.63%
3,100
0.18
Jun 02, 2025
634.00
636.00
630.00
630.00
630.00
-0.32%
7,100
0.41
May 30, 2025
637.00
637.00
616.00
632.00
632.00
-0.78%
10,000
0.58
May 29, 2025
640.00
645.00
633.00
637.00
637.00
-0.16%
7,100
0.41
May 28, 2025
633.00
638.00
631.00
638.00
638.00
+1.27%
13,600
0.78
May 27, 2025
625.00
630.00
623.00
630.00
630.00
+0.80%
5,900
0.33
May 26, 2025
619.00
626.00
619.00
625.00
625.00
+1.13%
4,300
0.23
May 23, 2025
624.00
624.00
612.00
618.00
618.00
-0.16%
7,600
0.32
May 22, 2025
623.00
625.00
619.00
619.00
619.00
0.00%
4,900
0.20
May 21, 2025
624.00
625.00
619.00
619.00
619.00
-0.96%
8,000
0.33
May 20, 2025
615.00
625.00
615.00
625.00
625.00
+1.63%
6,300
0.26
May 19, 2025
618.00
618.00
613.00
615.00
615.00
-0.16%
3,200
0.13
May 16, 2025
610.00
618.00
610.00
616.00
616.00
-0.48%
6,800
0.28
May 15, 2025
624.00
627.00
619.00
619.00
619.00
-0.80%
4,500
0.18
May 14, 2025
629.00
629.00
618.00
624.00
624.00
-0.48%
7,600
0.31
May 13, 2025
621.00
630.00
621.00
627.00
627.00
+1.62%
17,500
0.72
May 12, 2025
614.00
617.00
611.00
617.00
617.00
+1.15%
7,000
0.29
May 09, 2025
605.00
612.00
605.00
610.00
610.00
+1.33%
8,900
0.37
May 08, 2025
605.00
605.00
600.00
602.00
602.00
-0.50%
7,600
0.31
May 07, 2025
600.00
605.00
600.00
605.00
605.00
+0.83%
12,300
0.51
May 02, 2025
603.00
603.00
599.00
600.00
600.00
-0.50%
3,800
0.16
May 01, 2025
601.00
606.00
600.00
603.00
603.00
+0.33%
4,100
0.17
Rows: