Education
About Us
Working with TipRanks
Follow Us
Artiza Networks, Inc. (JP:6778)
:6778
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
631.00
637.00
631.00
637.00
637.00
+1.27%
7,200
0.50
Mar 17, 2026
631.00
646.00
629.00
629.00
629.00
+0.64%
21,600
1.53
Mar 16, 2026
609.00
626.00
605.00
625.00
625.00
+0.97%
18,500
1.32
Mar 13, 2026
614.00
629.00
602.00
619.00
619.00
+0.81%
24,600
1.78
Mar 12, 2026
642.00
645.00
614.00
614.00
614.00
-4.51%
26,600
1.92
Mar 11, 2026
639.00
646.00
625.00
643.00
643.00
+1.26%
20,200
1.46
Mar 10, 2026
619.00
635.00
610.00
635.00
635.00
+3.42%
9,700
0.70
Mar 09, 2026
610.00
614.00
602.00
614.00
614.00
-0.97%
11,100
0.80
Mar 06, 2026
618.00
625.00
618.00
620.00
620.00
+0.65%
7,800
0.57
Mar 05, 2026
631.00
631.00
616.00
616.00
616.00
-2.38%
6,600
0.48
Mar 04, 2026
617.00
631.00
601.00
631.00
631.00
-0.16%
17,900
1.31
Mar 03, 2026
641.00
644.00
629.00
632.00
632.00
-1.71%
12,400
0.91
Mar 02, 2026
646.00
647.00
641.00
643.00
643.00
-0.46%
8,600
0.63
Feb 27, 2026
640.00
649.00
640.00
646.00
646.00
+1.41%
17,400
1.29
Feb 26, 2026
642.00
642.00
634.00
637.00
637.00
-0.31%
8,600
0.64
Feb 25, 2026
635.00
644.00
635.00
639.00
639.00
+0.63%
10,100
0.76
Feb 24, 2026
637.00
643.00
626.00
635.00
635.00
-1.24%
12,100
0.91
Feb 23, 2026
643.00
644.00
635.00
643.00
643.00
0.00%
0
0.00
Feb 20, 2026
641.00
644.00
635.00
643.00
643.00
+0.47%
15,400
1.16
Feb 19, 2026
640.00
641.00
625.00
640.00
640.00
+0.63%
29,400
2.29
Feb 18, 2026
625.00
640.00
625.00
636.00
636.00
+1.76%
18,500
1.46
Feb 17, 2026
610.00
625.00
600.00
625.00
625.00
+2.46%
48,400
4.03
Feb 16, 2026
604.00
611.00
600.00
610.00
610.00
+1.67%
25,100
2.14
Feb 13, 2026
601.00
604.00
598.00
600.00
600.00
-1.48%
8,200
0.69
Feb 12, 2026
611.00
613.00
609.00
609.00
609.00
-0.33%
10,800
0.92
Feb 11, 2026
611.00
611.00
602.00
611.00
611.00
0.00%
0
0.00
Feb 10, 2026
602.00
611.00
602.00
611.00
611.00
+0.16%
8,300
0.70
Feb 09, 2026
606.00
610.00
603.00
610.00
610.00
+0.16%
8,200
0.69
Feb 06, 2026
602.00
609.00
602.00
609.00
609.00
+0.33%
3,300
0.28
Feb 05, 2026
605.00
609.00
605.00
607.00
607.00
-0.16%
6,800
0.57
Feb 04, 2026
601.00
608.00
596.00
608.00
608.00
+1.16%
10,700
0.91
Feb 03, 2026
598.00
601.00
595.00
601.00
601.00
0.00%
4,700
0.40
Feb 02, 2026
596.00
603.00
593.00
601.00
601.00
+1.35%
2,900
0.24
Jan 30, 2026
580.00
593.00
580.00
593.00
593.00
+1.37%
11,900
0.93
Jan 29, 2026
594.00
594.00
570.00
585.00
585.00
-1.52%
11,500
0.90
Jan 28, 2026
592.00
594.00
592.00
594.00
594.00
-0.50%
2,700
0.21
Jan 27, 2026
593.00
600.00
593.00
597.00
597.00
+0.84%
10,900
0.85
Jan 26, 2026
593.00
599.00
591.00
592.00
592.00
-0.17%
5,100
0.40
Jan 23, 2026
589.00
593.00
587.00
593.00
593.00
+1.72%
3,900
0.30
Jan 22, 2026
588.00
589.00
582.00
583.00
583.00
-0.34%
9,300
0.73
Jan 21, 2026
589.00
590.00
585.00
585.00
585.00
-1.18%
8,900
0.69
Jan 20, 2026
596.00
596.00
592.00
592.00
592.00
-0.67%
3,500
0.27
Jan 19, 2026
598.00
602.00
596.00
596.00
596.00
-0.33%
5,500
0.43
Jan 16, 2026
601.00
601.00
591.00
598.00
598.00
-0.66%
17,400
1.37
Jan 15, 2026
600.00
602.00
595.00
602.00
602.00
+0.50%
7,900
0.62
Jan 14, 2026
600.00
601.00
599.00
599.00
599.00
-0.17%
6,400
0.51
Jan 13, 2026
601.00
604.00
600.00
600.00
600.00
0.00%
10,500
0.82
Jan 12, 2026
600.00
605.00
600.00
600.00
600.00
0.00%
0
0.00
Jan 09, 2026
601.00
605.00
600.00
600.00
600.00
-0.83%
11,600
0.90
Jan 08, 2026
607.00
607.00
601.00
605.00
605.00
+1.34%
19,600
1.53
Rows: