Artiza Networks, Inc. (JP:6778)
:6778
Want to see JP:6778 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
634.00
640.00
634.00
640.00
640.00
-0.16%
8,000
0.72
Apr 29, 2026
641.00
641.00
626.00
641.00
641.00
0.00%
0
0.00
Apr 28, 2026
629.00
641.00
626.00
641.00
641.00
+2.07%
16,500
1.48
Apr 27, 2026
625.00
629.00
624.00
628.00
628.00
+1.13%
7,100
0.64
Apr 24, 2026
616.00
622.00
616.00
621.00
621.00
+0.16%
5,900
0.53
Apr 23, 2026
623.00
623.00
617.00
620.00
620.00
-0.48%
4,400
0.39
Apr 22, 2026
630.00
630.00
622.00
623.00
623.00
-0.80%
7,000
0.63
Apr 21, 2026
631.00
631.00
626.00
628.00
628.00
-0.48%
5,700
0.51
Apr 20, 2026
632.00
632.00
630.00
631.00
631.00
+0.64%
1,900
0.17
Apr 17, 2026
626.00
632.00
624.00
627.00
627.00
-0.16%
9,200
0.82
Apr 16, 2026
634.00
634.00
628.00
628.00
628.00
-0.95%
5,900
0.53
Apr 15, 2026
630.00
634.00
630.00
634.00
634.00
+0.63%
3,300
0.29
Apr 14, 2026
636.00
636.00
630.00
630.00
630.00
-0.79%
5,600
0.49
Apr 13, 2026
638.00
639.00
630.00
635.00
635.00
+0.16%
6,400
0.56
Apr 10, 2026
641.00
641.00
630.00
634.00
634.00
-1.09%
7,600
0.66
Apr 09, 2026
640.00
643.00
630.00
641.00
641.00
+0.16%
22,900
2.05
Apr 08, 2026
639.00
640.00
630.00
640.00
640.00
+0.63%
4,800
0.43
Apr 07, 2026
633.00
638.00
630.00
636.00
636.00
-0.47%
5,200
0.45
Apr 06, 2026
641.00
641.00
617.00
639.00
639.00
+0.47%
13,500
1.12
Apr 03, 2026
633.00
643.00
633.00
636.00
636.00
+0.32%
7,600
0.62
Apr 02, 2026
630.00
635.00
630.00
634.00
634.00
-0.47%
3,200
0.26
Apr 01, 2026
640.00
640.00
627.00
637.00
637.00
+0.31%
5,300
0.43
Mar 31, 2026
627.00
635.00
624.00
635.00
635.00
+1.28%
4,900
0.40
Mar 30, 2026
630.00
640.00
610.00
627.00
627.00
-1.57%
26,000
2.18
Mar 27, 2026
633.00
640.00
633.00
637.00
637.00
-0.47%
3,400
0.28
Mar 26, 2026
637.00
641.00
630.00
640.00
640.00
+1.27%
13,200
1.09
Mar 25, 2026
634.00
634.00
630.00
632.00
632.00
+0.16%
3,500
0.27
Mar 24, 2026
633.00
633.00
625.00
631.00
631.00
+0.96%
7,000
0.54
Mar 23, 2026
624.00
632.00
615.00
625.00
625.00
-2.50%
24,500
1.90
Mar 20, 2026
641.00
648.00
634.00
641.00
641.00
0.00%
0
0.00
Mar 19, 2026
634.00
648.00
634.00
641.00
641.00
+0.63%
23,400
1.71
Mar 18, 2026
631.00
637.00
631.00
637.00
637.00
+1.27%
7,200
0.50
Mar 17, 2026
631.00
646.00
629.00
629.00
629.00
+0.64%
21,600
1.53
Mar 16, 2026
609.00
626.00
605.00
625.00
625.00
+0.97%
18,500
1.32
Mar 13, 2026
614.00
629.00
602.00
619.00
619.00
+0.81%
24,600
1.78
Mar 12, 2026
642.00
645.00
614.00
614.00
614.00
-4.51%
26,600
1.92
Mar 11, 2026
639.00
646.00
625.00
643.00
643.00
+1.26%
20,200
1.46
Mar 10, 2026
619.00
635.00
610.00
635.00
635.00
+3.42%
9,700
0.70
Mar 09, 2026
610.00
614.00
602.00
614.00
614.00
-0.97%
11,100
0.80
Mar 06, 2026
618.00
625.00
618.00
620.00
620.00
+0.65%
7,800
0.57
Mar 05, 2026
631.00
631.00
616.00
616.00
616.00
-2.38%
6,600
0.48
Mar 04, 2026
617.00
631.00
601.00
631.00
631.00
-0.16%
17,900
1.31
Mar 03, 2026
641.00
644.00
629.00
632.00
632.00
-1.71%
12,400
0.91
Mar 02, 2026
646.00
647.00
641.00
643.00
643.00
-0.46%
8,600
0.63
Feb 27, 2026
640.00
649.00
640.00
646.00
646.00
+1.41%
17,400
1.29
Feb 26, 2026
642.00
642.00
634.00
637.00
637.00
-0.31%
8,600
0.64
Feb 25, 2026
635.00
644.00
635.00
639.00
639.00
+0.63%
10,100
0.76
Feb 24, 2026
637.00
643.00
626.00
635.00
635.00
-1.24%
12,100
0.91
Feb 23, 2026
643.00
644.00
635.00
643.00
643.00
0.00%
0
0.00
Feb 20, 2026
641.00
644.00
635.00
643.00
643.00
+0.47%
15,400
1.16
Rows: