Education
About Us
Working with TipRanks
Follow Us
Artiza Networks, Inc. (JP:6778)
:6778
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
577.00
577.00
554.00
561.00
561.00
-2.94%
46,700
4.23
Dec 18, 2025
583.00
583.00
576.00
578.00
578.00
-0.86%
10,800
0.93
Dec 17, 2025
584.00
585.00
581.00
583.00
583.00
-0.34%
12,600
0.90
Dec 16, 2025
590.00
590.00
585.00
585.00
585.00
-1.18%
15,000
0.95
Dec 15, 2025
587.00
598.00
585.00
592.00
592.00
-3.58%
25,200
1.57
Dec 12, 2025
608.00
614.00
596.00
614.00
614.00
+1.66%
21,500
1.33
Dec 11, 2025
606.00
606.00
597.00
604.00
604.00
-0.33%
7,700
0.46
Dec 10, 2025
599.00
606.00
594.00
606.00
606.00
+1.17%
11,500
0.68
Dec 09, 2025
593.00
600.00
591.00
599.00
599.00
+1.01%
5,100
0.30
Dec 08, 2025
597.00
601.00
593.00
593.00
593.00
-0.84%
7,700
0.45
Dec 05, 2025
605.00
609.00
586.00
598.00
598.00
-0.83%
11,900
0.69
Dec 04, 2025
607.00
607.00
603.00
603.00
603.00
-0.82%
5,700
0.33
Dec 03, 2025
607.00
612.00
607.00
608.00
608.00
+0.16%
8,600
0.49
Dec 02, 2025
606.00
610.00
606.00
607.00
607.00
-0.33%
8,600
0.49
Dec 01, 2025
606.00
610.00
605.00
609.00
609.00
+0.83%
4,900
0.28
Nov 28, 2025
609.00
609.00
603.00
604.00
604.00
-0.98%
2,600
0.15
Nov 27, 2025
601.00
610.00
595.00
610.00
610.00
+1.50%
16,400
0.92
Nov 26, 2025
602.00
605.00
600.00
601.00
601.00
+0.17%
1,100
0.06
Nov 25, 2025
600.00
606.00
599.00
600.00
600.00
+0.84%
6,700
0.36
Nov 21, 2025
587.00
597.00
587.00
595.00
595.00
0.00%
5,900
0.32
Nov 20, 2025
595.00
600.00
595.00
595.00
595.00
+0.85%
8,100
0.43
Nov 19, 2025
592.00
593.00
587.00
590.00
590.00
-0.51%
5,500
0.29
Nov 18, 2025
600.00
600.00
592.00
593.00
593.00
-1.17%
7,600
0.40
Nov 17, 2025
613.00
613.00
585.00
600.00
600.00
-1.64%
13,700
0.72
Nov 14, 2025
601.00
611.00
601.00
610.00
610.00
+0.66%
4,100
0.22
Nov 13, 2025
602.00
607.00
600.00
606.00
606.00
+0.66%
7,200
0.38
Nov 12, 2025
602.00
604.00
598.00
602.00
602.00
0.00%
8,100
0.42
Nov 11, 2025
605.00
610.00
602.00
602.00
602.00
-0.50%
7,500
0.39
Nov 10, 2025
606.00
612.00
601.00
605.00
605.00
-0.66%
7,100
0.37
Nov 07, 2025
609.00
610.00
602.00
609.00
609.00
0.00%
4,600
0.24
Nov 06, 2025
606.00
609.00
605.00
609.00
609.00
+0.66%
2,300
0.12
Nov 05, 2025
619.00
619.00
596.00
605.00
605.00
-2.58%
11,200
0.56
Nov 04, 2025
630.00
633.00
620.00
621.00
621.00
+0.65%
26,800
1.34
Oct 31, 2025
600.00
632.00
600.00
617.00
617.00
+3.70%
47,500
2.34
Oct 30, 2025
604.00
606.00
592.00
595.00
595.00
-2.14%
13,000
0.59
Oct 29, 2025
612.00
614.00
605.00
608.00
608.00
0.00%
7,500
0.34
Oct 28, 2025
610.00
612.00
607.00
608.00
608.00
-1.14%
7,200
0.33
Oct 27, 2025
619.00
620.00
614.00
615.00
615.00
-0.32%
8,900
0.40
Oct 24, 2025
616.00
618.00
615.00
617.00
617.00
+0.16%
4,000
0.18
Oct 23, 2025
612.00
616.00
611.00
616.00
616.00
+0.65%
5,700
0.25
Oct 22, 2025
609.00
612.00
601.00
612.00
612.00
+2.00%
11,400
0.51
Oct 21, 2025
603.00
606.00
600.00
600.00
600.00
-0.50%
5,100
0.23
Oct 20, 2025
608.00
608.00
600.00
603.00
603.00
-0.82%
7,100
0.32
Oct 17, 2025
599.00
608.00
599.00
608.00
608.00
+1.33%
4,700
0.21
Oct 16, 2025
608.00
608.00
600.00
600.00
600.00
-0.17%
5,500
0.24
Oct 15, 2025
604.00
604.00
598.00
601.00
601.00
-0.33%
7,100
0.31
Oct 14, 2025
592.00
607.00
590.00
603.00
603.00
-1.47%
18,400
0.81
Oct 10, 2025
602.00
612.00
600.00
612.00
612.00
+0.99%
9,100
0.40
Oct 09, 2025
611.00
612.00
601.00
606.00
606.00
+0.17%
8,000
0.36
Oct 08, 2025
618.00
618.00
604.00
605.00
605.00
-0.82%
14,300
0.64
Rows: