Santec Corporation (JP:6777)
:6777
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
19,690.00
20,040.00
19,090.00
19,350.00
19,350.00
-1.48%
91,800
0.53
Apr 06, 2026
19,200.00
20,130.00
19,160.00
19,640.00
19,640.00
+3.31%
141,700
0.82
Apr 03, 2026
18,790.00
19,190.00
18,590.00
19,010.00
19,010.00
+6.86%
136,400
0.80
Apr 02, 2026
18,380.00
18,460.00
17,230.00
17,790.00
17,790.00
-1.44%
148,900
0.88
Apr 01, 2026
18,000.00
18,050.00
17,020.00
18,050.00
18,050.00
+9.79%
196,100
1.18
Mar 31, 2026
16,390.00
16,950.00
16,030.00
16,440.00
16,440.00
-5.95%
179,200
1.10
Mar 30, 2026
17,580.00
17,580.00
16,880.00
17,480.00
17,480.00
-4.87%
126,900
0.79
Mar 27, 2026
18,310.00
18,700.00
17,960.00
18,500.00
18,375.00
-3.19%
130,100
0.81
Mar 26, 2026
19,940.00
20,060.00
18,900.00
19,110.00
18,980.88
-2.95%
84,500
0.53
Mar 25, 2026
20,330.00
20,410.00
19,170.00
19,690.00
19,556.96
+7.19%
155,000
0.99
Mar 24, 2026
19,500.00
19,570.00
17,990.00
18,370.00
18,245.88
-0.27%
139,300
0.89
Mar 23, 2026
18,950.00
19,330.00
18,210.00
18,420.00
18,295.54
-8.18%
221,300
1.44
Mar 20, 2026
20,060.00
20,830.00
19,870.00
20,060.00
19,924.46
0.00%
0
0.00
Mar 19, 2026
20,060.00
20,830.00
19,870.00
20,060.00
19,924.46
-0.35%
221,800
1.46
Mar 18, 2026
20,670.00
21,050.00
19,670.00
20,130.00
19,993.99
-1.66%
286,600
1.94
Mar 17, 2026
24,220.00
24,220.00
20,470.00
20,470.00
20,331.69
-13.70%
351,600
2.45
Mar 16, 2026
22,550.00
23,850.00
22,440.00
23,720.00
23,559.73
+3.94%
179,300
1.27
Mar 13, 2026
22,780.00
23,560.00
22,730.00
22,820.00
22,665.81
-2.85%
172,200
1.23
Mar 12, 2026
23,030.00
23,800.00
22,600.00
23,490.00
23,331.28
-0.68%
226,300
1.65
Mar 11, 2026
22,790.00
24,310.00
22,660.00
23,650.00
23,490.20
+8.54%
255,400
1.90
Mar 10, 2026
22,740.00
23,300.00
21,560.00
21,790.00
21,642.77
+1.21%
318,500
2.45
Mar 09, 2026
22,380.00
22,670.00
20,070.00
21,530.00
21,384.53
-11.69%
404,300
3.24
Mar 06, 2026
23,230.00
24,650.00
22,920.00
24,380.00
24,215.27
+1.84%
272,400
2.24
Mar 05, 2026
23,900.00
25,660.00
23,510.00
23,940.00
23,778.24
+9.32%
484,000
4.19
Mar 04, 2026
21,750.00
23,650.00
21,270.00
21,900.00
21,752.03
-5.81%
466,200
4.25
Mar 03, 2026
23,470.00
25,160.00
23,180.00
23,250.00
23,092.90
+4.45%
646,700
6.46
Mar 02, 2026
19,090.00
22,500.00
19,090.00
22,260.00
22,109.59
+12.37%
267,100
2.76
Feb 27, 2026
18,710.00
19,900.00
18,610.00
19,810.00
19,676.15
-2.41%
202,500
2.13
Feb 26, 2026
21,640.00
21,640.00
19,940.00
20,300.00
20,162.84
-4.02%
197,100
2.10
Feb 25, 2026
20,310.00
21,650.00
20,310.00
21,150.00
21,007.09
+5.07%
182,000
1.98
Feb 24, 2026
19,400.00
20,140.00
19,080.00
20,130.00
19,993.99
+5.01%
238,800
2.66
Feb 23, 2026
19,170.00
19,490.00
18,690.00
19,170.00
19,040.47
0.00%
0
0.00
Feb 20, 2026
18,700.00
19,490.00
18,690.00
19,170.00
19,040.47
+2.08%
161,000
1.79
Feb 19, 2026
18,740.00
19,070.00
18,220.00
18,780.00
18,653.11
+0.43%
165,300
1.90
Feb 18, 2026
18,410.00
19,100.00
18,250.00
18,700.00
18,573.65
+1.03%
103,200
1.18
Feb 17, 2026
18,430.00
18,940.00
17,710.00
18,510.00
18,384.93
+0.87%
163,500
1.90
Feb 16, 2026
18,330.00
18,640.00
18,030.00
18,350.00
18,226.01
+3.85%
205,500
2.44
Feb 13, 2026
17,180.00
18,080.00
16,800.00
17,670.00
17,550.61
+1.44%
155,000
1.81
Feb 12, 2026
17,430.00
17,930.00
16,700.00
17,420.00
17,302.30
-0.46%
181,000
2.17
Feb 11, 2026
17,500.00
17,560.00
16,840.00
17,500.00
17,381.76
0.00%
0
0.00
Feb 10, 2026
16,870.00
17,560.00
16,840.00
17,500.00
17,381.76
+7.89%
181,300
2.16
Feb 09, 2026
16,410.00
16,550.00
15,760.00
16,220.00
16,110.41
+6.64%
165,600
2.00
Feb 06, 2026
14,530.00
15,300.00
14,480.00
15,210.00
15,107.23
+2.56%
150,600
1.83
Feb 05, 2026
14,680.00
15,080.00
14,270.00
14,830.00
14,729.80
-0.80%
171,100
2.05
Feb 04, 2026
14,460.00
15,020.00
13,990.00
14,950.00
14,848.99
+3.60%
265,000
3.26
Feb 03, 2026
13,400.00
14,700.00
13,110.00
14,430.00
14,332.50
+10.15%
335,800
4.33
Feb 02, 2026
13,390.00
13,390.00
12,700.00
13,100.00
13,011.49
+26.08%
428,200
5.91
Jan 30, 2026
10,310.00
10,390.00
10,000.00
10,390.00
10,319.80
0.00%
125,600
1.75
Jan 29, 2026
10,300.00
10,500.00
10,120.00
10,390.00
10,319.80
+1.86%
69,800
0.99
Jan 28, 2026
10,110.00
10,700.00
10,060.00
10,200.00
10,131.08
+2.00%
109,900
1.58
Rows: