Education
About Us
Working with TipRanks
Follow Us
Santec Corporation (JP:6777)
:6777
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
22,550.00
23,850.00
22,440.00
23,720.00
23,720.00
+3.94%
179,300
1.27
Mar 13, 2026
22,780.00
23,560.00
22,730.00
22,820.00
22,820.00
-2.85%
172,200
1.23
Mar 12, 2026
23,030.00
23,800.00
22,600.00
23,490.00
23,490.00
-0.68%
226,300
1.65
Mar 11, 2026
22,790.00
24,310.00
22,660.00
23,650.00
23,650.00
+8.54%
255,400
1.90
Mar 10, 2026
22,740.00
23,300.00
21,560.00
21,790.00
21,790.00
+1.21%
318,500
2.45
Mar 09, 2026
22,380.00
22,670.00
20,070.00
21,530.00
21,530.00
-11.69%
404,300
3.24
Mar 06, 2026
23,230.00
24,650.00
22,920.00
24,380.00
24,380.00
+1.84%
272,400
2.24
Mar 05, 2026
23,900.00
25,660.00
23,510.00
23,940.00
23,940.00
+9.32%
484,000
4.19
Mar 04, 2026
21,750.00
23,650.00
21,270.00
21,900.00
21,900.00
-5.81%
466,200
4.25
Mar 03, 2026
23,470.00
25,160.00
23,180.00
23,250.00
23,250.00
+4.45%
646,700
6.46
Mar 02, 2026
19,090.00
22,500.00
19,090.00
22,260.00
22,260.00
+12.37%
267,100
2.76
Feb 27, 2026
18,710.00
19,900.00
18,610.00
19,810.00
19,810.00
-2.41%
202,500
2.13
Feb 26, 2026
21,640.00
21,640.00
19,940.00
20,300.00
20,300.00
-4.02%
197,100
2.10
Feb 25, 2026
20,310.00
21,650.00
20,310.00
21,150.00
21,150.00
+5.07%
182,000
1.98
Feb 24, 2026
19,400.00
20,140.00
19,080.00
20,130.00
20,130.00
+5.01%
238,800
2.66
Feb 23, 2026
19,170.00
19,490.00
18,690.00
19,170.00
19,170.00
0.00%
0
0.00
Feb 20, 2026
18,700.00
19,490.00
18,690.00
19,170.00
19,170.00
+2.08%
161,000
1.79
Feb 19, 2026
18,740.00
19,070.00
18,220.00
18,780.00
18,780.00
+0.43%
165,300
1.90
Feb 18, 2026
18,410.00
19,100.00
18,250.00
18,700.00
18,700.00
+1.03%
103,200
1.18
Feb 17, 2026
18,430.00
18,940.00
17,710.00
18,510.00
18,510.00
+0.87%
163,500
1.90
Feb 16, 2026
18,330.00
18,640.00
18,030.00
18,350.00
18,350.00
+3.85%
205,500
2.44
Feb 13, 2026
17,180.00
18,080.00
16,800.00
17,670.00
17,670.00
+1.44%
155,000
1.81
Feb 12, 2026
17,430.00
17,930.00
16,700.00
17,420.00
17,420.00
-0.46%
181,000
2.17
Feb 11, 2026
17,500.00
17,560.00
16,840.00
17,500.00
17,500.00
0.00%
0
0.00
Feb 10, 2026
16,870.00
17,560.00
16,840.00
17,500.00
17,500.00
+7.89%
181,300
2.16
Feb 09, 2026
16,410.00
16,550.00
15,760.00
16,220.00
16,220.00
+6.64%
165,600
2.00
Feb 06, 2026
14,530.00
15,300.00
14,480.00
15,210.00
15,210.00
+2.56%
150,600
1.83
Feb 05, 2026
14,680.00
15,080.00
14,270.00
14,830.00
14,830.00
-0.80%
171,100
2.05
Feb 04, 2026
14,460.00
15,020.00
13,990.00
14,950.00
14,950.00
+3.60%
265,000
3.26
Feb 03, 2026
13,400.00
14,700.00
13,110.00
14,430.00
14,430.00
+10.15%
335,800
4.33
Feb 02, 2026
13,390.00
13,390.00
12,700.00
13,100.00
13,100.00
+26.08%
428,200
5.91
Jan 30, 2026
10,310.00
10,390.00
10,000.00
10,390.00
10,390.00
0.00%
125,600
1.75
Jan 29, 2026
10,300.00
10,500.00
10,120.00
10,390.00
10,390.00
+1.86%
69,800
0.99
Jan 28, 2026
10,110.00
10,700.00
10,060.00
10,200.00
10,200.00
+2.00%
109,900
1.58
Jan 27, 2026
9,680.00
10,060.00
9,610.00
10,000.00
10,000.00
+3.09%
64,100
0.92
Jan 26, 2026
9,920.00
10,050.00
9,670.00
9,700.00
9,700.00
-4.72%
62,000
0.89
Jan 23, 2026
10,250.00
10,380.00
10,060.00
10,180.00
10,180.00
-0.39%
29,500
0.41
Jan 22, 2026
10,140.00
10,320.00
10,050.00
10,220.00
10,220.00
+2.30%
42,600
0.60
Jan 21, 2026
9,730.00
10,070.00
9,720.00
9,990.00
9,990.00
-1.09%
61,800
0.87
Jan 20, 2026
10,210.00
10,410.00
10,100.00
10,100.00
10,100.00
-1.27%
43,900
0.62
Jan 19, 2026
10,410.00
10,540.00
10,100.00
10,230.00
10,230.00
-0.87%
80,700
1.15
Jan 16, 2026
9,840.00
10,400.00
9,840.00
10,320.00
10,320.00
+5.63%
119,000
1.72
Jan 15, 2026
9,500.00
9,770.00
9,460.00
9,770.00
9,770.00
+2.84%
39,400
0.57
Jan 14, 2026
9,250.00
9,670.00
9,160.00
9,500.00
9,500.00
+4.17%
84,200
1.23
Jan 13, 2026
9,200.00
9,280.00
8,960.00
9,120.00
9,120.00
+2.47%
39,700
0.58
Jan 12, 2026
8,900.00
9,060.00
8,730.00
8,900.00
8,900.00
0.00%
0
0.00
Jan 09, 2026
9,050.00
9,060.00
8,730.00
8,900.00
8,900.00
-1.33%
56,000
0.81
Jan 08, 2026
9,120.00
9,170.00
9,020.00
9,020.00
9,020.00
-1.96%
27,100
0.40
Jan 07, 2026
9,030.00
9,420.00
9,030.00
9,200.00
9,200.00
+2.34%
77,000
1.13
Jan 06, 2026
9,200.00
9,200.00
8,930.00
8,990.00
8,990.00
-1.75%
50,100
0.74
Rows: