Education
About Us
Working with TipRanks
Follow Us
Santec Corporation (JP:6777)
:6777
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10,310.00
10,390.00
10,000.00
10,390.00
10,390.00
0.00%
125,600
1.71
Jan 29, 2026
10,300.00
10,500.00
10,120.00
10,390.00
10,390.00
+1.86%
69,800
0.95
Jan 28, 2026
10,110.00
10,700.00
10,060.00
10,200.00
10,200.00
+2.00%
109,900
1.49
Jan 27, 2026
9,680.00
10,060.00
9,610.00
10,000.00
10,000.00
+3.09%
64,100
0.88
Jan 26, 2026
9,920.00
10,050.00
9,670.00
9,700.00
9,700.00
-4.72%
62,000
0.85
Jan 23, 2026
10,250.00
10,380.00
10,060.00
10,180.00
10,180.00
-0.39%
29,500
0.40
Jan 22, 2026
10,140.00
10,320.00
10,050.00
10,220.00
10,220.00
+2.30%
42,600
0.58
Jan 21, 2026
9,730.00
10,070.00
9,720.00
9,990.00
9,990.00
-1.09%
61,800
0.85
Jan 20, 2026
10,210.00
10,410.00
10,100.00
10,100.00
10,100.00
-1.27%
43,900
0.60
Jan 19, 2026
10,410.00
10,540.00
10,100.00
10,230.00
10,230.00
-0.87%
80,700
1.12
Jan 16, 2026
9,840.00
10,400.00
9,840.00
10,320.00
10,320.00
+5.63%
119,000
1.68
Jan 15, 2026
9,500.00
9,770.00
9,460.00
9,770.00
9,770.00
+2.84%
39,400
0.56
Jan 14, 2026
9,250.00
9,670.00
9,160.00
9,500.00
9,500.00
+4.17%
84,200
1.19
Jan 13, 2026
9,200.00
9,280.00
8,960.00
9,120.00
9,120.00
+2.47%
39,700
0.56
Jan 12, 2026
8,900.00
9,060.00
8,730.00
8,900.00
8,900.00
0.00%
0
0.00
Jan 09, 2026
9,050.00
9,060.00
8,730.00
8,900.00
8,900.00
-1.33%
56,000
0.79
Jan 08, 2026
9,120.00
9,170.00
9,020.00
9,020.00
9,020.00
-1.96%
27,100
0.38
Jan 07, 2026
9,030.00
9,420.00
9,030.00
9,200.00
9,200.00
+2.34%
77,000
1.08
Jan 06, 2026
9,200.00
9,200.00
8,930.00
8,990.00
8,990.00
-1.75%
50,100
0.71
Jan 05, 2026
9,200.00
9,390.00
9,120.00
9,150.00
9,150.00
+0.22%
51,800
0.73
Jan 02, 2026
9,120.00
9,160.00
8,910.00
9,130.00
9,130.00
0.00%
0
0.00
Jan 01, 2026
9,120.00
9,160.00
8,910.00
9,130.00
9,130.00
0.00%
0
0.00
Dec 30, 2025
9,120.00
9,160.00
8,910.00
9,130.00
9,130.00
+0.77%
45,900
0.64
Dec 29, 2025
9,100.00
9,140.00
9,000.00
9,060.00
9,060.00
+0.22%
31,900
0.44
Dec 26, 2025
8,940.00
9,060.00
8,900.00
9,040.00
9,040.00
+0.44%
35,300
0.49
Dec 25, 2025
9,070.00
9,180.00
8,900.00
9,000.00
9,000.00
-0.77%
51,900
0.72
Dec 24, 2025
9,300.00
9,360.00
9,030.00
9,070.00
9,070.00
-2.89%
48,800
0.68
Dec 23, 2025
9,250.00
9,530.00
9,220.00
9,340.00
9,340.00
+0.43%
72,000
1.01
Dec 22, 2025
9,280.00
9,450.00
9,260.00
9,300.00
9,300.00
+1.86%
51,000
0.71
Dec 19, 2025
9,040.00
9,210.00
8,980.00
9,130.00
9,130.00
+2.70%
46,700
0.65
Dec 18, 2025
8,920.00
9,140.00
8,840.00
8,890.00
8,890.00
-4.92%
76,900
1.08
Dec 17, 2025
9,300.00
9,450.00
9,210.00
9,350.00
9,350.00
+0.65%
58,700
0.82
Dec 16, 2025
9,740.00
9,760.00
9,160.00
9,290.00
9,290.00
-5.01%
77,300
1.09
Dec 15, 2025
9,410.00
9,910.00
9,310.00
9,780.00
9,780.00
+1.24%
64,800
0.92
Dec 12, 2025
9,720.00
9,770.00
9,520.00
9,660.00
9,660.00
-0.21%
45,000
0.63
Dec 11, 2025
9,660.00
9,870.00
9,500.00
9,680.00
9,680.00
+1.04%
67,900
0.95
Dec 10, 2025
9,700.00
9,790.00
9,560.00
9,580.00
9,580.00
-1.94%
54,900
0.76
Dec 09, 2025
10,040.00
10,040.00
9,650.00
9,770.00
9,770.00
-1.21%
71,900
1.00
Dec 08, 2025
9,830.00
9,970.00
9,580.00
9,890.00
9,890.00
+3.78%
110,000
1.56
Dec 05, 2025
9,220.00
9,790.00
9,150.00
9,530.00
9,530.00
+3.25%
102,400
1.47
Dec 04, 2025
9,180.00
9,420.00
9,150.00
9,230.00
9,230.00
+0.11%
40,100
0.57
Dec 03, 2025
9,260.00
9,390.00
9,110.00
9,220.00
9,220.00
+1.21%
55,600
0.79
Dec 02, 2025
9,310.00
9,520.00
9,040.00
9,110.00
9,110.00
-2.15%
90,800
1.29
Dec 01, 2025
8,920.00
9,500.00
8,730.00
9,310.00
9,310.00
+4.26%
119,600
1.73
Nov 28, 2025
8,810.00
8,950.00
8,620.00
8,930.00
8,930.00
+2.17%
63,200
0.92
Nov 27, 2025
8,400.00
8,840.00
8,400.00
8,740.00
8,740.00
+5.30%
101,400
1.50
Nov 26, 2025
8,000.00
8,310.00
7,820.00
8,300.00
8,300.00
+6.68%
78,300
1.16
Nov 25, 2025
7,730.00
8,000.00
7,600.00
7,780.00
7,780.00
+4.29%
85,600
1.28
Nov 21, 2025
7,650.00
7,770.00
7,390.00
7,460.00
7,460.00
-8.69%
116,600
1.75
Nov 20, 2025
8,290.00
8,300.00
8,040.00
8,170.00
8,170.00
+5.28%
79,800
1.20
Rows: