Education
About Us
Working with TipRanks
Follow Us
Tensho Electric Industries Co., Ltd. (JP:6776)
:6776
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
269.00
269.00
265.00
268.00
268.00
-0.37%
10,100
0.77
Sep 08, 2025
268.00
270.00
266.00
269.00
269.00
0.00%
16,800
1.29
Sep 05, 2025
267.00
270.00
267.00
269.00
269.00
+1.13%
9,100
0.70
Sep 04, 2025
265.00
267.00
265.00
266.00
266.00
0.00%
9,000
0.70
Sep 03, 2025
266.00
267.00
265.00
266.00
266.00
+0.38%
6,000
0.46
Sep 02, 2025
266.00
266.00
263.00
265.00
265.00
-0.38%
13,000
1.00
Sep 01, 2025
265.00
267.00
264.00
266.00
266.00
-0.37%
4,000
0.30
Aug 29, 2025
267.00
267.00
265.00
267.00
267.00
0.00%
3,700
0.28
Aug 28, 2025
263.00
267.00
262.00
267.00
267.00
+1.14%
9,600
0.70
Aug 27, 2025
263.00
264.00
261.00
264.00
264.00
+0.38%
12,100
0.89
Aug 26, 2025
263.00
264.00
261.00
263.00
263.00
0.00%
12,800
0.95
Aug 25, 2025
267.00
267.00
260.00
263.00
263.00
0.00%
10,900
0.82
Aug 22, 2025
263.00
267.00
263.00
263.00
263.00
-0.38%
23,800
1.56
Aug 21, 2025
264.00
264.00
262.00
264.00
264.00
0.00%
11,900
0.78
Aug 20, 2025
261.00
264.00
260.00
264.00
264.00
+1.15%
7,000
0.43
Aug 19, 2025
263.00
264.00
259.00
261.00
261.00
-0.38%
8,100
0.50
Aug 18, 2025
261.00
265.00
261.00
262.00
262.00
+0.77%
10,000
0.62
Aug 15, 2025
259.00
262.00
259.00
260.00
260.00
+0.78%
13,200
0.81
Aug 14, 2025
263.00
265.00
257.00
258.00
258.00
-1.90%
17,700
1.08
Aug 13, 2025
264.00
267.00
262.00
263.00
263.00
-0.38%
10,900
0.65
Aug 12, 2025
263.00
265.00
261.00
264.00
264.00
+0.38%
29,100
0.89
Aug 08, 2025
267.00
276.00
260.00
263.00
263.00
-1.87%
17,100
0.52
Aug 07, 2025
266.00
268.00
266.00
268.00
268.00
+0.75%
9,800
0.30
Aug 06, 2025
267.00
268.00
261.00
266.00
266.00
-1.12%
16,500
0.50
Aug 05, 2025
269.00
270.00
269.00
269.00
269.00
-0.37%
3,200
0.10
Aug 04, 2025
267.00
270.00
266.00
270.00
270.00
+0.37%
13,200
0.40
Aug 01, 2025
266.00
269.00
266.00
269.00
269.00
+0.75%
12,400
0.37
Jul 31, 2025
268.00
269.00
265.00
267.00
267.00
-0.37%
4,200
0.13
Jul 30, 2025
267.00
268.00
265.00
268.00
268.00
-0.37%
16,100
0.48
Jul 29, 2025
269.00
269.00
264.00
269.00
269.00
-0.37%
7,600
0.23
Jul 28, 2025
267.00
270.00
265.00
270.00
270.00
+1.12%
6,100
0.18
Jul 25, 2025
269.00
269.00
267.00
267.00
267.00
+0.75%
8,000
0.24
Jul 24, 2025
268.00
269.00
256.00
265.00
265.00
-0.75%
27,500
0.81
Jul 23, 2025
267.00
270.00
263.00
267.00
267.00
0.00%
20,900
0.50
Jul 22, 2025
266.00
268.00
265.00
267.00
267.00
+0.38%
16,000
0.38
Jul 18, 2025
266.00
267.00
265.00
266.00
266.00
0.00%
10,100
0.24
Jul 17, 2025
265.00
266.00
264.00
266.00
266.00
+0.38%
4,600
0.10
Jul 16, 2025
266.00
267.00
265.00
265.00
265.00
-0.38%
3,500
0.07
Jul 15, 2025
268.00
268.00
266.00
266.00
266.00
-0.75%
10,000
0.21
Jul 14, 2025
267.00
269.00
267.00
268.00
268.00
+0.37%
5,900
0.12
Jul 11, 2025
270.00
270.00
262.00
267.00
267.00
-0.74%
17,300
0.36
Jul 10, 2025
269.00
270.00
269.00
269.00
269.00
0.00%
2,000
0.04
Jul 09, 2025
267.00
270.00
267.00
269.00
269.00
+0.75%
6,500
0.10
Jul 08, 2025
265.00
267.00
262.00
267.00
267.00
+0.75%
9,300
0.14
Jul 07, 2025
265.00
266.00
262.00
265.00
265.00
-0.38%
12,300
0.18
Jul 04, 2025
266.00
266.00
261.00
266.00
266.00
0.00%
10,000
0.15
Jul 03, 2025
264.00
267.00
260.00
266.00
266.00
+0.76%
22,700
0.33
Jul 02, 2025
265.00
265.00
262.00
264.00
264.00
-1.12%
4,800
0.07
Jul 01, 2025
265.00
268.00
262.00
267.00
267.00
+0.38%
12,500
0.18
Jun 30, 2025
266.00
266.00
259.00
266.00
266.00
-0.37%
28,900
0.43
Rows: