Education
About Us
Working with TipRanks
Follow Us
Tensho Electric Industries Co., Ltd. (JP:6776)
:6776
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
258.00
260.00
253.00
258.00
258.00
-0.39%
32,000
1.68
Dec 03, 2025
260.00
262.00
259.00
259.00
259.00
-0.77%
10,000
0.53
Dec 02, 2025
260.00
262.00
260.00
261.00
261.00
+0.38%
4,100
0.21
Dec 01, 2025
264.00
264.00
259.00
260.00
260.00
-1.52%
8,900
0.47
Nov 28, 2025
265.00
265.00
261.00
264.00
264.00
0.00%
5,300
0.28
Nov 27, 2025
262.00
266.00
262.00
264.00
264.00
0.00%
14,500
0.76
Nov 26, 2025
261.00
264.00
261.00
264.00
264.00
+1.15%
9,300
0.48
Nov 25, 2025
262.00
263.00
260.00
261.00
261.00
-0.76%
13,500
0.70
Nov 21, 2025
261.00
263.00
261.00
263.00
263.00
+1.15%
7,900
0.41
Nov 20, 2025
260.00
260.00
257.00
260.00
260.00
+0.39%
34,800
1.84
Nov 19, 2025
259.00
260.00
258.00
259.00
259.00
0.00%
3,800
0.20
Nov 18, 2025
258.00
260.00
258.00
259.00
259.00
+0.39%
8,900
0.47
Nov 17, 2025
258.00
259.00
257.00
258.00
258.00
-0.39%
6,200
0.32
Nov 14, 2025
259.00
261.00
259.00
259.00
259.00
-0.77%
14,400
0.75
Nov 13, 2025
265.00
265.00
257.00
261.00
261.00
-1.51%
59,300
3.16
Nov 12, 2025
262.00
267.00
261.00
265.00
265.00
+1.53%
19,500
1.04
Nov 11, 2025
260.00
261.00
260.00
261.00
261.00
+0.38%
45,800
2.52
Nov 10, 2025
259.00
260.00
259.00
260.00
260.00
0.00%
4,200
0.23
Nov 07, 2025
257.00
261.00
256.00
260.00
260.00
+1.17%
8,500
0.47
Nov 06, 2025
256.00
260.00
255.00
257.00
257.00
-0.39%
15,400
0.84
Nov 05, 2025
257.00
260.00
252.00
258.00
258.00
+0.39%
36,000
2.02
Nov 04, 2025
256.00
257.00
256.00
257.00
257.00
+0.39%
17,300
0.98
Oct 31, 2025
258.00
258.00
256.00
256.00
256.00
-0.78%
11,300
0.64
Oct 30, 2025
261.00
262.00
258.00
258.00
258.00
-0.77%
21,200
1.21
Oct 29, 2025
262.00
262.00
259.00
260.00
260.00
-0.38%
8,800
0.50
Oct 28, 2025
263.00
263.00
260.00
261.00
261.00
-0.38%
18,200
1.05
Oct 27, 2025
262.00
263.00
260.00
262.00
262.00
-0.38%
26,100
1.51
Oct 24, 2025
266.00
266.00
259.00
263.00
263.00
-0.38%
15,200
0.87
Oct 23, 2025
266.00
266.00
263.00
264.00
264.00
-0.75%
5,400
0.31
Oct 22, 2025
264.00
267.00
263.00
266.00
266.00
+0.76%
8,100
0.46
Oct 21, 2025
264.00
265.00
263.00
264.00
264.00
+0.38%
4,900
0.28
Oct 20, 2025
261.00
266.00
261.00
263.00
263.00
+0.77%
20,200
1.16
Oct 17, 2025
261.00
261.00
258.00
261.00
261.00
+0.38%
5,400
0.31
Oct 16, 2025
261.00
262.00
260.00
260.00
260.00
0.00%
4,400
0.25
Oct 15, 2025
258.00
261.00
258.00
260.00
260.00
0.00%
15,300
0.88
Oct 14, 2025
265.00
268.00
260.00
260.00
260.00
-2.99%
22,600
1.32
Oct 10, 2025
269.00
269.00
265.00
268.00
268.00
0.00%
15,500
0.91
Oct 09, 2025
268.00
270.00
267.00
268.00
268.00
-0.37%
10,200
0.60
Oct 08, 2025
270.00
273.00
267.00
269.00
269.00
-0.74%
17,500
1.03
Oct 07, 2025
274.00
278.00
271.00
271.00
271.00
-0.73%
16,200
0.96
Oct 06, 2025
271.00
276.00
269.00
273.00
273.00
+1.11%
17,700
1.05
Oct 03, 2025
267.00
270.00
267.00
270.00
270.00
+0.75%
5,800
0.34
Oct 02, 2025
264.00
276.00
264.00
268.00
268.00
+1.52%
24,900
1.49
Oct 01, 2025
276.00
276.00
264.00
264.00
264.00
-4.00%
62,500
3.87
Sep 30, 2025
284.00
284.00
272.00
275.00
275.00
-0.36%
23,100
1.46
Sep 29, 2025
266.00
314.00
266.00
276.00
276.00
+3.76%
247,900
20.25
Sep 26, 2025
271.00
271.00
266.00
266.00
266.00
-1.85%
12,700
1.03
Sep 25, 2025
271.00
271.00
267.00
271.00
271.00
+0.74%
14,300
1.17
Sep 24, 2025
268.00
269.00
265.00
269.00
269.00
+0.37%
15,900
1.30
Sep 22, 2025
267.00
268.00
266.00
268.00
268.00
+0.37%
20,500
1.71
Rows: