Education
About Us
Working with TipRanks
Follow Us
Tensho Electric Industries Co., Ltd. (JP:6776)
:6776
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
252.00
253.00
252.00
253.00
253.00
+0.80%
4,700
0.07
Jun 05, 2025
251.00
252.00
251.00
251.00
251.00
-0.79%
4,500
0.07
Jun 04, 2025
253.00
253.00
251.00
253.00
253.00
-0.39%
9,400
0.14
Jun 03, 2025
257.00
257.00
253.00
254.00
254.00
-1.17%
15,300
0.23
Jun 02, 2025
256.00
258.00
256.00
257.00
257.00
+0.39%
15,500
0.23
May 30, 2025
259.00
259.00
255.00
256.00
256.00
-1.16%
14,000
0.21
May 29, 2025
260.00
262.00
257.00
259.00
259.00
-0.77%
29,800
0.45
May 28, 2025
257.00
261.00
256.00
261.00
261.00
+1.56%
6,300
0.09
May 27, 2025
259.00
259.00
255.00
257.00
257.00
-0.77%
5,300
0.08
May 26, 2025
253.00
259.00
253.00
259.00
259.00
+1.97%
6,100
0.09
May 23, 2025
261.00
273.00
250.00
254.00
254.00
-1.17%
147,400
2.28
May 22, 2025
256.00
257.00
256.00
257.00
257.00
-0.39%
10,800
0.17
May 21, 2025
257.00
262.00
251.00
258.00
258.00
+0.39%
64,200
1.01
May 20, 2025
261.00
261.00
257.00
257.00
257.00
-1.53%
5,700
0.09
May 19, 2025
260.00
261.00
257.00
261.00
261.00
+0.38%
14,200
0.22
May 16, 2025
266.00
266.00
260.00
260.00
260.00
-3.35%
15,200
0.24
May 15, 2025
266.00
271.00
265.00
269.00
269.00
-0.37%
23,200
0.36
May 14, 2025
282.00
282.00
265.00
270.00
270.00
0.00%
37,200
0.58
May 13, 2025
259.00
283.00
256.00
270.00
270.00
+3.85%
1,035,200
21.67
May 12, 2025
257.00
262.00
252.00
260.00
260.00
0.00%
26,000
0.55
May 09, 2025
262.00
263.00
260.00
260.00
260.00
-1.52%
8,900
0.19
May 08, 2025
262.00
269.00
262.00
264.00
264.00
+1.54%
14,800
0.31
May 07, 2025
266.00
266.00
260.00
260.00
260.00
-2.26%
5,700
0.12
May 02, 2025
262.00
266.00
260.00
266.00
266.00
+0.38%
10,100
0.21
May 01, 2025
265.00
265.00
251.00
265.00
265.00
0.00%
33,000
0.70
Apr 30, 2025
262.00
265.00
261.00
265.00
265.00
+0.76%
5,400
0.11
Apr 28, 2025
262.00
265.00
259.00
263.00
263.00
+0.38%
26,200
0.55
Apr 25, 2025
265.00
268.00
256.00
262.00
262.00
+1.16%
35,600
0.76
Apr 24, 2025
254.00
260.00
254.00
259.00
259.00
+1.97%
10,300
0.22
Apr 23, 2025
251.00
254.00
249.00
254.00
254.00
+2.42%
7,200
0.15
Apr 22, 2025
254.00
254.00
248.00
248.00
248.00
-2.75%
24,300
0.52
Apr 21, 2025
250.00
290.00
240.00
255.00
255.00
+1.59%
535,000
13.84
Apr 18, 2025
248.00
251.00
246.00
251.00
251.00
+1.62%
6,800
0.17
Apr 17, 2025
248.00
255.00
243.00
247.00
247.00
-0.80%
30,900
0.80
Apr 16, 2025
238.00
258.00
235.00
249.00
249.00
+5.06%
341,100
10.16
Apr 15, 2025
232.00
238.00
230.00
237.00
237.00
+3.04%
25,900
0.78
Apr 14, 2025
228.00
233.00
226.00
230.00
230.00
+1.77%
31,800
0.97
Apr 11, 2025
223.00
226.00
222.00
226.00
226.00
0.00%
19,700
0.60
Apr 10, 2025
235.00
235.00
225.00
226.00
226.00
+1.80%
34,400
1.07
Apr 09, 2025
235.00
235.00
218.00
222.00
222.00
-7.50%
113,600
3.67
Apr 08, 2025
220.00
255.00
215.00
240.00
240.00
+9.59%
1,072,100
75.90
Apr 07, 2025
231.00
231.00
217.00
219.00
219.00
-8.37%
34,100
2.43
Apr 04, 2025
239.00
240.00
232.00
239.00
239.00
-3.24%
32,600
2.32
Apr 03, 2025
252.00
252.00
247.00
247.00
247.00
-2.76%
15,000
1.04
Apr 02, 2025
255.00
255.00
252.00
254.00
254.00
0.00%
5,200
0.35
Apr 01, 2025
257.00
257.00
250.00
254.00
254.00
-0.78%
21,700
1.37
Mar 31, 2025
258.00
258.00
253.00
256.00
256.00
-2.29%
9,000
0.57
Mar 28, 2025
260.00
265.00
257.00
262.00
262.00
-1.13%
12,400
0.76
Mar 27, 2025
271.00
278.00
268.00
270.00
265.00
+1.14%
30,600
1.85
Mar 26, 2025
273.00
274.00
268.00
272.00
266.96
+2.26%
10,100
0.61
Rows: