Tensho Electric Industries Co., Ltd. (JP:6776)
:6776
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
276.00
277.00
274.00
275.00
275.00
-0.36%
9,100
0.53
Apr 06, 2026
275.00
276.00
275.00
276.00
276.00
+0.36%
2,100
0.12
Apr 03, 2026
274.00
277.00
271.00
275.00
275.00
0.00%
8,300
0.48
Apr 02, 2026
276.00
279.00
272.00
275.00
275.00
-1.08%
10,900
0.63
Apr 01, 2026
274.00
279.00
270.00
278.00
278.00
+3.73%
22,300
1.32
Mar 31, 2026
266.00
268.00
264.00
268.00
268.00
+0.75%
14,100
0.84
Mar 30, 2026
264.00
270.00
264.00
266.00
266.00
+0.76%
13,200
0.80
Mar 27, 2026
271.00
278.00
268.00
269.00
264.00
-1.10%
25,400
1.57
Mar 26, 2026
280.00
280.00
272.00
272.00
266.94
-2.16%
22,000
1.37
Mar 25, 2026
279.00
280.00
276.00
278.00
272.83
+1.09%
17,100
1.06
Mar 24, 2026
276.00
277.00
269.00
275.00
269.89
-0.36%
15,100
0.92
Mar 23, 2026
277.00
277.00
272.00
276.00
270.87
-1.43%
19,300
1.18
Mar 20, 2026
280.00
284.00
279.00
280.00
274.80
0.00%
0
0.00
Mar 19, 2026
279.00
284.00
279.00
280.00
274.80
-1.75%
12,900
0.78
Mar 18, 2026
285.00
285.00
281.00
285.00
279.70
+1.79%
11,300
0.69
Mar 17, 2026
275.00
280.00
275.00
280.00
274.80
+1.45%
6,800
0.41
Mar 16, 2026
275.00
278.00
275.00
276.00
270.87
+0.36%
4,600
0.28
Mar 13, 2026
274.00
275.00
272.00
275.00
269.89
+0.36%
13,300
0.76
Mar 12, 2026
277.00
277.00
274.00
274.00
268.91
-1.08%
5,800
0.31
Mar 11, 2026
275.00
278.00
275.00
277.00
271.85
+1.09%
7,800
0.42
Mar 10, 2026
272.00
276.00
270.00
274.00
268.91
+2.24%
18,100
0.99
Mar 09, 2026
271.00
271.00
264.00
268.00
263.02
-1.47%
27,100
1.50
Mar 06, 2026
271.00
275.00
271.00
272.00
266.94
0.00%
4,400
0.24
Mar 05, 2026
273.00
275.00
270.00
272.00
266.94
+1.49%
26,000
1.42
Mar 04, 2026
274.00
276.00
268.00
268.00
263.02
-2.19%
42,400
2.40
Mar 03, 2026
283.00
288.00
273.00
274.00
268.91
-3.18%
46,700
2.67
Mar 02, 2026
283.00
283.00
279.00
283.00
277.74
-0.70%
22,200
1.29
Feb 27, 2026
280.00
286.00
278.00
285.00
279.70
+1.42%
50,300
3.04
Feb 26, 2026
271.00
281.00
268.00
281.00
275.78
+5.24%
65,800
4.21
Feb 25, 2026
270.00
270.00
266.00
267.00
262.04
0.00%
34,100
2.25
Feb 24, 2026
269.00
269.00
266.00
267.00
262.04
-0.74%
38,300
2.59
Feb 23, 2026
269.00
269.00
268.00
269.00
264.00
0.00%
0
0.00
Feb 20, 2026
269.00
269.00
268.00
269.00
264.00
+0.37%
9,900
0.66
Feb 19, 2026
268.00
273.00
268.00
268.00
263.02
+0.37%
26,700
1.83
Feb 18, 2026
269.00
271.00
267.00
267.00
262.04
0.00%
31,500
2.22
Feb 17, 2026
269.00
272.00
267.00
267.00
262.04
-0.74%
24,500
1.71
Feb 16, 2026
270.00
272.00
265.00
269.00
264.00
-0.37%
27,300
1.95
Feb 13, 2026
271.00
274.00
266.00
270.00
264.98
-1.82%
32,400
2.38
Feb 12, 2026
268.00
275.00
268.00
275.00
269.89
+2.61%
25,700
1.93
Feb 11, 2026
268.00
271.00
266.00
268.00
263.02
0.00%
0
0.00
Feb 10, 2026
266.00
271.00
266.00
268.00
263.02
+0.37%
19,800
1.40
Feb 09, 2026
270.00
270.00
267.00
267.00
262.04
-0.74%
18,000
1.27
Feb 06, 2026
269.00
271.00
267.00
269.00
264.00
-0.37%
18,400
1.26
Feb 05, 2026
266.00
272.00
266.00
270.00
264.98
+0.75%
11,700
0.81
Feb 04, 2026
265.00
270.00
262.00
268.00
263.02
+1.13%
18,700
1.30
Feb 03, 2026
264.00
266.00
264.00
265.00
260.07
+0.76%
4,400
0.30
Feb 02, 2026
268.00
268.00
263.00
263.00
258.11
-1.87%
18,800
1.27
Jan 30, 2026
265.00
268.00
263.00
268.00
263.02
+1.52%
6,200
0.41
Jan 29, 2026
265.00
265.00
264.00
264.00
259.09
-1.12%
2,300
0.15
Jan 28, 2026
266.00
267.00
266.00
267.00
262.04
-0.37%
3,500
0.23
Rows: