Education
About Us
Working with TipRanks
Follow Us
Tensho Electric Industries Co., Ltd. (JP:6776)
:6776
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
275.00
280.00
275.00
280.00
280.00
+1.45%
6,800
0.41
Mar 16, 2026
275.00
278.00
275.00
276.00
276.00
+0.36%
4,600
0.28
Mar 13, 2026
274.00
275.00
272.00
275.00
275.00
+0.36%
13,300
0.76
Mar 12, 2026
277.00
277.00
274.00
274.00
274.00
-1.08%
5,800
0.31
Mar 11, 2026
275.00
278.00
275.00
277.00
277.00
+1.09%
7,800
0.42
Mar 10, 2026
272.00
276.00
270.00
274.00
274.00
+2.24%
18,100
0.99
Mar 09, 2026
271.00
271.00
264.00
268.00
268.00
-1.47%
27,100
1.50
Mar 06, 2026
271.00
275.00
271.00
272.00
272.00
0.00%
4,400
0.24
Mar 05, 2026
273.00
275.00
270.00
272.00
272.00
+1.49%
26,000
1.42
Mar 04, 2026
274.00
276.00
268.00
268.00
268.00
-2.19%
42,400
2.40
Mar 03, 2026
283.00
288.00
273.00
274.00
274.00
-3.18%
46,700
2.67
Mar 02, 2026
283.00
283.00
279.00
283.00
283.00
-0.70%
22,200
1.29
Feb 27, 2026
280.00
286.00
278.00
285.00
285.00
+1.42%
50,300
3.04
Feb 26, 2026
271.00
281.00
268.00
281.00
281.00
+5.24%
65,800
4.21
Feb 25, 2026
270.00
270.00
266.00
267.00
267.00
0.00%
34,100
2.25
Feb 24, 2026
269.00
269.00
266.00
267.00
267.00
-0.74%
38,300
2.59
Feb 23, 2026
269.00
269.00
268.00
269.00
269.00
0.00%
0
0.00
Feb 20, 2026
269.00
269.00
268.00
269.00
269.00
+0.37%
9,900
0.66
Feb 19, 2026
268.00
273.00
268.00
268.00
268.00
+0.37%
26,700
1.82
Feb 18, 2026
269.00
271.00
267.00
267.00
267.00
0.00%
31,500
2.14
Feb 17, 2026
269.00
272.00
267.00
267.00
267.00
-0.74%
24,500
1.70
Feb 16, 2026
270.00
272.00
265.00
269.00
269.00
-0.37%
27,300
1.93
Feb 13, 2026
271.00
274.00
266.00
270.00
270.00
-1.82%
32,400
2.36
Feb 12, 2026
268.00
275.00
268.00
275.00
275.00
+2.61%
25,700
1.90
Feb 11, 2026
268.00
271.00
266.00
268.00
268.00
0.00%
0
0.00
Feb 10, 2026
266.00
271.00
266.00
268.00
268.00
+0.37%
19,800
1.37
Feb 09, 2026
270.00
270.00
267.00
267.00
267.00
-0.74%
18,000
1.21
Feb 06, 2026
269.00
271.00
267.00
269.00
269.00
-0.37%
18,400
1.25
Feb 05, 2026
266.00
272.00
266.00
270.00
270.00
+0.75%
11,700
0.80
Feb 04, 2026
265.00
270.00
262.00
268.00
268.00
+1.13%
18,700
1.28
Feb 03, 2026
264.00
266.00
264.00
265.00
265.00
+0.76%
4,400
0.29
Feb 02, 2026
268.00
268.00
263.00
263.00
263.00
-1.87%
18,800
1.25
Jan 30, 2026
265.00
268.00
263.00
268.00
268.00
+1.52%
6,200
0.41
Jan 29, 2026
265.00
265.00
264.00
264.00
264.00
-1.12%
2,300
0.15
Jan 28, 2026
266.00
267.00
266.00
267.00
267.00
-0.37%
3,500
0.23
Jan 27, 2026
266.00
268.00
264.00
268.00
268.00
+0.37%
10,200
0.65
Jan 26, 2026
270.00
270.00
266.00
267.00
267.00
-1.11%
16,300
1.03
Jan 23, 2026
271.00
271.00
268.00
270.00
270.00
0.00%
13,100
0.83
Jan 22, 2026
268.00
270.00
266.00
270.00
270.00
+1.50%
11,900
0.76
Jan 21, 2026
267.00
268.00
266.00
266.00
266.00
-1.48%
9,400
0.60
Jan 20, 2026
271.00
271.00
267.00
270.00
270.00
-0.37%
9,500
0.61
Jan 19, 2026
265.00
274.00
263.00
271.00
271.00
+3.04%
35,100
2.28
Jan 16, 2026
263.00
265.00
261.00
263.00
263.00
+0.38%
6,200
0.40
Jan 15, 2026
263.00
263.00
258.00
262.00
262.00
-0.38%
12,700
0.83
Jan 14, 2026
260.00
263.00
259.00
263.00
263.00
+1.54%
9,800
0.64
Jan 13, 2026
262.00
263.00
258.00
259.00
259.00
-0.77%
24,500
1.60
Jan 12, 2026
261.00
264.00
260.00
261.00
261.00
0.00%
0
0.00
Jan 09, 2026
261.00
264.00
260.00
261.00
261.00
+0.38%
15,100
0.97
Jan 08, 2026
262.00
263.00
260.00
260.00
260.00
-0.76%
4,600
0.29
Jan 07, 2026
260.00
262.00
259.00
262.00
262.00
+0.77%
6,800
0.43
Rows: