Education
About Us
Working with TipRanks
Follow Us
Tensho Electric Industries Co., Ltd. (JP:6776)
:6776
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
264.00
267.00
263.00
266.00
266.00
+0.76%
8,100
0.46
Oct 21, 2025
264.00
265.00
263.00
264.00
264.00
+0.38%
4,900
0.28
Oct 20, 2025
261.00
266.00
261.00
263.00
263.00
+0.77%
20,200
1.16
Oct 17, 2025
261.00
261.00
258.00
261.00
261.00
+0.38%
5,400
0.31
Oct 16, 2025
261.00
262.00
260.00
260.00
260.00
0.00%
4,400
0.25
Oct 15, 2025
258.00
261.00
258.00
260.00
260.00
0.00%
15,300
0.88
Oct 14, 2025
265.00
268.00
260.00
260.00
260.00
-2.99%
22,600
1.32
Oct 10, 2025
269.00
269.00
265.00
268.00
268.00
0.00%
15,500
0.91
Oct 09, 2025
268.00
270.00
267.00
268.00
268.00
-0.37%
10,200
0.60
Oct 08, 2025
270.00
273.00
267.00
269.00
269.00
-0.74%
17,500
1.03
Oct 07, 2025
274.00
278.00
271.00
271.00
271.00
-0.73%
16,200
0.96
Oct 06, 2025
271.00
276.00
269.00
273.00
273.00
+1.11%
17,700
1.05
Oct 03, 2025
267.00
270.00
267.00
270.00
270.00
+0.75%
5,800
0.34
Oct 02, 2025
264.00
276.00
264.00
268.00
268.00
+1.52%
24,900
1.49
Oct 01, 2025
276.00
276.00
264.00
264.00
264.00
-4.00%
62,500
3.87
Sep 30, 2025
284.00
284.00
272.00
275.00
275.00
-0.36%
23,100
1.46
Sep 29, 2025
266.00
314.00
266.00
276.00
276.00
+3.76%
247,900
20.25
Sep 26, 2025
271.00
271.00
266.00
266.00
266.00
-1.85%
12,700
1.03
Sep 25, 2025
271.00
271.00
267.00
271.00
271.00
+0.74%
14,300
1.17
Sep 24, 2025
268.00
269.00
265.00
269.00
269.00
+0.37%
15,900
1.30
Sep 22, 2025
267.00
268.00
266.00
268.00
268.00
+0.37%
20,500
1.71
Sep 19, 2025
272.00
272.00
267.00
267.00
267.00
-1.84%
15,100
1.26
Sep 18, 2025
273.00
274.00
269.00
272.00
272.00
-0.37%
16,500
1.40
Sep 17, 2025
272.00
274.00
270.00
273.00
273.00
-0.36%
9,700
0.77
Sep 16, 2025
268.00
274.00
268.00
274.00
274.00
+1.86%
14,400
1.11
Sep 12, 2025
270.00
270.00
266.00
269.00
269.00
-1.47%
20,500
1.60
Sep 11, 2025
268.00
273.00
267.00
273.00
273.00
+1.49%
12,900
0.98
Sep 10, 2025
267.00
269.00
265.00
269.00
269.00
+0.37%
5,800
0.44
Sep 09, 2025
269.00
269.00
265.00
268.00
268.00
-0.37%
10,100
0.77
Sep 08, 2025
268.00
270.00
266.00
269.00
269.00
0.00%
16,800
1.29
Sep 05, 2025
267.00
270.00
267.00
269.00
269.00
+1.13%
9,100
0.70
Sep 04, 2025
265.00
267.00
265.00
266.00
266.00
0.00%
9,000
0.70
Sep 03, 2025
266.00
267.00
265.00
266.00
266.00
+0.38%
6,000
0.46
Sep 02, 2025
266.00
266.00
263.00
265.00
265.00
-0.38%
13,000
1.00
Sep 01, 2025
265.00
267.00
264.00
266.00
266.00
-0.37%
4,000
0.30
Aug 29, 2025
267.00
267.00
265.00
267.00
267.00
0.00%
3,700
0.28
Aug 28, 2025
263.00
267.00
262.00
267.00
267.00
+1.14%
9,600
0.70
Aug 27, 2025
263.00
264.00
261.00
264.00
264.00
+0.38%
12,100
0.89
Aug 26, 2025
263.00
264.00
261.00
263.00
263.00
0.00%
12,800
0.95
Aug 25, 2025
267.00
267.00
260.00
263.00
263.00
0.00%
10,900
0.82
Aug 22, 2025
263.00
267.00
263.00
263.00
263.00
-0.38%
23,800
1.56
Aug 21, 2025
264.00
264.00
262.00
264.00
264.00
0.00%
11,900
0.78
Aug 20, 2025
261.00
264.00
260.00
264.00
264.00
+1.15%
7,000
0.43
Aug 19, 2025
263.00
264.00
259.00
261.00
261.00
-0.38%
8,100
0.50
Aug 18, 2025
261.00
265.00
261.00
262.00
262.00
+0.77%
10,000
0.62
Aug 15, 2025
259.00
262.00
259.00
260.00
260.00
+0.78%
13,200
0.81
Aug 14, 2025
263.00
265.00
257.00
258.00
258.00
-1.90%
17,700
1.08
Aug 13, 2025
264.00
267.00
262.00
263.00
263.00
-0.38%
10,900
0.65
Aug 12, 2025
263.00
265.00
261.00
264.00
264.00
+0.38%
29,100
0.89
Aug 08, 2025
267.00
276.00
260.00
263.00
263.00
-1.87%
17,100
0.52
Rows: