Education
About Us
Working with TipRanks
Follow Us
Tensho Electric Industries Co., Ltd. (JP:6776)
:6776
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
264.00
266.00
264.00
265.00
265.00
+0.76%
4,400
0.29
Feb 02, 2026
268.00
268.00
263.00
263.00
263.00
-1.87%
18,800
1.25
Jan 30, 2026
265.00
268.00
263.00
268.00
268.00
+1.52%
6,200
0.41
Jan 29, 2026
265.00
265.00
264.00
264.00
264.00
-1.12%
2,300
0.15
Jan 28, 2026
266.00
267.00
266.00
267.00
267.00
-0.37%
3,500
0.23
Jan 27, 2026
266.00
268.00
264.00
268.00
268.00
+0.37%
10,200
0.65
Jan 26, 2026
270.00
270.00
266.00
267.00
267.00
-1.11%
16,300
1.03
Jan 23, 2026
271.00
271.00
268.00
270.00
270.00
0.00%
13,100
0.83
Jan 22, 2026
268.00
270.00
266.00
270.00
270.00
+1.50%
11,900
0.76
Jan 21, 2026
267.00
268.00
266.00
266.00
266.00
-1.48%
9,400
0.60
Jan 20, 2026
271.00
271.00
267.00
270.00
270.00
-0.37%
9,500
0.61
Jan 19, 2026
265.00
274.00
263.00
271.00
271.00
+3.04%
35,100
2.28
Jan 16, 2026
263.00
265.00
261.00
263.00
263.00
+0.38%
6,200
0.40
Jan 15, 2026
263.00
263.00
258.00
262.00
262.00
-0.38%
12,700
0.83
Jan 14, 2026
260.00
263.00
259.00
263.00
263.00
+1.54%
9,800
0.64
Jan 13, 2026
262.00
263.00
258.00
259.00
259.00
-0.77%
24,500
1.60
Jan 12, 2026
261.00
264.00
260.00
261.00
261.00
0.00%
0
0.00
Jan 09, 2026
261.00
264.00
260.00
261.00
261.00
+0.38%
15,100
0.97
Jan 08, 2026
262.00
263.00
260.00
260.00
260.00
-0.76%
4,600
0.29
Jan 07, 2026
260.00
262.00
259.00
262.00
262.00
+0.77%
6,800
0.43
Jan 06, 2026
260.00
263.00
259.00
260.00
260.00
0.00%
7,700
0.48
Jan 05, 2026
261.00
262.00
258.00
260.00
260.00
+0.39%
10,800
0.68
Jan 02, 2026
257.00
261.00
257.00
259.00
259.00
0.00%
0
0.00
Jan 01, 2026
257.00
261.00
257.00
259.00
259.00
0.00%
0
0.00
Dec 31, 2025
257.00
261.00
257.00
259.00
259.00
0.00%
0
0.00
Dec 30, 2025
257.00
261.00
257.00
259.00
259.00
+0.39%
7,200
0.33
Dec 29, 2025
256.00
260.00
256.00
258.00
258.00
+1.57%
10,000
0.46
Dec 26, 2025
256.00
257.00
253.00
254.00
254.00
-1.55%
24,000
1.12
Dec 25, 2025
258.00
260.00
250.00
258.00
258.00
+0.39%
34,400
1.63
Dec 24, 2025
255.00
257.00
255.00
257.00
257.00
+0.39%
13,800
0.65
Dec 23, 2025
255.00
257.00
254.00
256.00
256.00
+0.79%
6,600
0.31
Dec 22, 2025
258.00
258.00
253.00
254.00
254.00
-1.17%
14,000
0.65
Dec 19, 2025
260.00
260.00
257.00
257.00
257.00
-0.39%
8,000
0.37
Dec 18, 2025
258.00
259.00
255.00
258.00
258.00
0.00%
6,800
0.32
Dec 17, 2025
258.00
260.00
255.00
258.00
258.00
-0.39%
15,500
0.72
Dec 16, 2025
257.00
260.00
254.00
259.00
259.00
+1.97%
70,100
3.39
Dec 15, 2025
256.00
256.00
253.00
254.00
254.00
-1.17%
69,800
3.55
Dec 12, 2025
256.00
257.00
253.00
257.00
257.00
+0.39%
4,900
0.25
Dec 11, 2025
257.00
257.00
253.00
256.00
256.00
-0.78%
8,500
0.43
Dec 10, 2025
257.00
259.00
256.00
258.00
258.00
-0.39%
7,300
0.37
Dec 09, 2025
258.00
259.00
256.00
259.00
259.00
+0.39%
42,200
2.18
Dec 08, 2025
259.00
259.00
257.00
258.00
258.00
-0.39%
7,400
0.38
Dec 05, 2025
258.00
259.00
258.00
259.00
259.00
+0.39%
3,300
0.17
Dec 04, 2025
258.00
260.00
253.00
258.00
258.00
-0.39%
32,000
1.68
Dec 03, 2025
260.00
262.00
259.00
259.00
259.00
-0.77%
10,000
0.53
Dec 02, 2025
260.00
262.00
260.00
261.00
261.00
+0.38%
4,100
0.21
Dec 01, 2025
264.00
264.00
259.00
260.00
260.00
-1.52%
8,900
0.47
Nov 28, 2025
265.00
265.00
261.00
264.00
264.00
0.00%
5,300
0.28
Nov 27, 2025
262.00
266.00
262.00
264.00
264.00
0.00%
14,500
0.76
Nov 26, 2025
261.00
264.00
261.00
264.00
264.00
+1.15%
9,300
0.48
Rows: