Education
About Us
Working with TipRanks
Follow Us
TB Group Inc. (JP:6775)
:6775
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
137.00
138.00
132.00
133.00
133.00
-2.21%
227,400
0.23
Mar 16, 2026
133.00
139.00
132.00
136.00
136.00
+3.82%
413,400
0.42
Mar 13, 2026
133.00
135.00
131.00
131.00
131.00
-4.38%
290,600
0.30
Mar 12, 2026
146.00
148.00
136.00
137.00
137.00
-6.16%
474,100
0.49
Mar 11, 2026
146.00
152.00
145.00
146.00
146.00
+0.69%
306,700
0.32
Mar 10, 2026
147.00
150.00
144.00
145.00
145.00
0.00%
368,000
0.38
Mar 09, 2026
139.00
150.00
138.00
145.00
145.00
-5.84%
874,900
0.92
Mar 06, 2026
160.00
165.00
154.00
154.00
154.00
-5.52%
571,200
0.61
Mar 05, 2026
171.00
176.00
161.00
163.00
163.00
-1.81%
936,400
1.01
Mar 04, 2026
156.00
186.00
155.00
166.00
166.00
-2.35%
2,498,000
2.80
Mar 03, 2026
183.00
191.00
166.00
170.00
170.00
-11.92%
2,299,900
2.69
Mar 02, 2026
160.00
206.00
159.00
193.00
193.00
+10.29%
10,296,300
14.85
Feb 27, 2026
177.00
214.00
158.00
175.00
175.00
+6.71%
14,047,100
29.84
Feb 26, 2026
163.00
178.00
157.00
164.00
164.00
-2.38%
3,021,900
7.10
Feb 25, 2026
198.00
233.00
165.00
168.00
168.00
-11.58%
11,893,100
49.97
Feb 24, 2026
165.00
190.00
163.00
190.00
190.00
+35.71%
4,336,700
25.58
Feb 23, 2026
140.00
156.00
124.00
140.00
140.00
0.00%
0
0.00
Feb 20, 2026
126.00
156.00
124.00
140.00
140.00
+12.90%
5,233,100
60.16
Feb 19, 2026
124.00
126.00
121.00
124.00
124.00
+0.81%
133,100
1.56
Feb 18, 2026
126.00
127.00
122.00
123.00
123.00
+1.65%
168,200
2.02
Feb 17, 2026
121.00
125.00
119.00
121.00
121.00
+4.31%
215,900
2.68
Feb 16, 2026
115.00
118.00
115.00
116.00
116.00
0.00%
57,200
0.71
Feb 13, 2026
119.00
120.00
116.00
116.00
116.00
-2.52%
66,500
0.83
Feb 12, 2026
119.00
121.00
119.00
119.00
119.00
-1.65%
71,300
0.90
Feb 11, 2026
121.00
124.00
121.00
121.00
121.00
0.00%
0
0.00
Feb 10, 2026
123.00
124.00
121.00
121.00
121.00
-0.82%
77,900
0.98
Feb 09, 2026
125.00
125.00
122.00
122.00
122.00
+0.83%
69,000
0.88
Feb 06, 2026
121.00
121.00
119.00
121.00
121.00
0.00%
54,600
0.70
Feb 05, 2026
120.00
122.00
120.00
121.00
121.00
0.00%
20,100
0.25
Feb 04, 2026
121.00
122.00
119.00
121.00
121.00
+0.83%
43,200
0.55
Feb 03, 2026
122.00
122.00
120.00
120.00
120.00
+0.84%
34,400
0.44
Feb 02, 2026
120.00
121.00
119.00
119.00
119.00
-1.65%
38,200
0.48
Jan 30, 2026
121.00
122.00
120.00
121.00
121.00
-0.82%
32,300
0.41
Jan 29, 2026
124.00
131.00
117.00
122.00
122.00
+1.67%
468,200
6.59
Jan 28, 2026
121.00
122.00
120.00
120.00
120.00
0.00%
12,900
0.18
Jan 27, 2026
121.00
122.00
120.00
120.00
120.00
-0.83%
30,100
0.42
Jan 26, 2026
123.00
123.00
120.00
121.00
121.00
-1.63%
32,900
0.46
Jan 23, 2026
122.00
124.00
122.00
123.00
123.00
0.00%
63,600
0.90
Jan 22, 2026
122.00
124.00
121.00
123.00
123.00
+0.82%
46,600
0.66
Jan 21, 2026
122.00
124.00
120.00
122.00
122.00
0.00%
71,600
1.01
Jan 20, 2026
128.00
129.00
119.00
122.00
122.00
-0.81%
198,000
2.77
Jan 19, 2026
123.00
133.00
119.00
123.00
123.00
+4.24%
458,300
7.07
Jan 16, 2026
120.00
120.00
118.00
118.00
118.00
-0.84%
38,000
0.58
Jan 15, 2026
118.00
120.00
117.00
119.00
119.00
0.00%
28,400
0.44
Jan 14, 2026
118.00
121.00
118.00
119.00
119.00
0.00%
34,700
0.52
Jan 13, 2026
121.00
122.00
119.00
119.00
119.00
-0.83%
52,500
0.70
Jan 12, 2026
120.00
122.00
118.00
120.00
120.00
0.00%
0
0.00
Jan 09, 2026
119.00
122.00
118.00
120.00
120.00
+2.56%
71,300
0.94
Jan 08, 2026
119.00
121.00
117.00
117.00
117.00
0.00%
43,400
0.57
Jan 07, 2026
118.00
122.00
117.00
117.00
117.00
-0.85%
85,400
0.97
Rows: