Education
About Us
Working with TipRanks
Follow Us
TB Group Inc. (JP:6775)
:6775
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
114.00
116.00
112.00
115.00
115.00
0.00%
148,100
1.38
Dec 17, 2025
115.00
125.00
112.00
115.00
115.00
+1.77%
329,500
3.18
Dec 16, 2025
114.00
115.00
112.00
113.00
113.00
-0.88%
115,900
1.14
Dec 15, 2025
114.00
115.00
114.00
114.00
114.00
-0.87%
100,900
1.00
Dec 12, 2025
113.00
115.00
113.00
115.00
115.00
+1.77%
120,100
1.21
Dec 11, 2025
114.00
116.00
113.00
113.00
113.00
-0.88%
99,000
1.01
Dec 10, 2025
114.00
115.00
112.00
114.00
114.00
+1.79%
140,800
1.47
Dec 09, 2025
113.00
115.00
112.00
112.00
112.00
-1.75%
78,900
0.83
Dec 08, 2025
116.00
118.00
111.00
114.00
114.00
0.00%
134,000
1.42
Dec 05, 2025
111.00
114.00
110.00
114.00
114.00
+2.70%
66,700
0.71
Dec 04, 2025
115.00
115.00
111.00
111.00
111.00
-1.77%
33,200
0.35
Dec 03, 2025
114.00
115.00
112.00
113.00
113.00
-0.88%
50,300
0.53
Dec 02, 2025
116.00
116.00
114.00
114.00
114.00
0.00%
27,000
0.28
Dec 01, 2025
120.00
121.00
111.00
114.00
114.00
-1.72%
165,500
1.76
Nov 28, 2025
117.00
119.00
114.00
116.00
116.00
-1.69%
84,000
0.90
Nov 27, 2025
118.00
119.00
118.00
118.00
118.00
0.00%
21,300
0.23
Nov 26, 2025
116.00
118.00
115.00
118.00
118.00
+1.72%
14,500
0.15
Nov 25, 2025
119.00
119.00
115.00
116.00
116.00
+0.87%
19,300
0.20
Nov 21, 2025
117.00
117.00
115.00
115.00
115.00
-1.71%
13,900
0.14
Nov 20, 2025
116.00
118.00
115.00
117.00
117.00
+0.86%
41,500
0.42
Nov 19, 2025
117.00
118.00
115.00
116.00
116.00
-0.85%
50,900
0.52
Nov 18, 2025
116.00
120.00
116.00
117.00
117.00
-0.85%
53,400
0.54
Nov 17, 2025
120.00
121.00
117.00
118.00
118.00
-1.67%
43,900
0.45
Nov 14, 2025
121.00
122.00
120.00
120.00
120.00
-0.83%
15,100
0.15
Nov 13, 2025
123.00
123.00
120.00
121.00
121.00
+0.83%
26,900
0.27
Nov 12, 2025
122.00
122.00
118.00
120.00
120.00
-0.83%
50,300
0.51
Nov 11, 2025
120.00
123.00
120.00
121.00
121.00
0.00%
14,900
0.15
Nov 10, 2025
119.00
122.00
117.00
121.00
121.00
+1.68%
36,500
0.36
Nov 07, 2025
119.00
122.00
118.00
119.00
119.00
-2.46%
92,200
0.92
Nov 06, 2025
124.00
127.00
121.00
122.00
122.00
-1.61%
47,100
0.47
Nov 05, 2025
125.00
125.00
123.00
124.00
124.00
0.00%
15,400
0.15
Nov 04, 2025
125.00
127.00
124.00
124.00
124.00
-1.59%
30,000
0.30
Oct 31, 2025
126.00
128.00
126.00
126.00
126.00
0.00%
5,100
0.05
Oct 30, 2025
125.00
127.00
125.00
126.00
126.00
0.00%
8,200
0.08
Oct 29, 2025
127.00
127.00
125.00
126.00
126.00
-0.79%
51,300
0.50
Oct 28, 2025
128.00
129.00
126.00
127.00
127.00
-1.55%
24,700
0.24
Oct 27, 2025
130.00
131.00
128.00
129.00
129.00
-0.77%
31,500
0.31
Oct 24, 2025
131.00
131.00
130.00
130.00
130.00
0.00%
8,800
0.08
Oct 23, 2025
131.00
133.00
130.00
130.00
130.00
-0.76%
27,200
0.26
Oct 22, 2025
127.00
135.00
126.00
131.00
131.00
+4.80%
99,000
0.93
Oct 21, 2025
133.00
134.00
125.00
125.00
125.00
-6.02%
247,300
2.41
Oct 20, 2025
131.00
133.00
130.00
133.00
133.00
+2.31%
30,400
0.30
Oct 17, 2025
134.00
134.00
130.00
130.00
130.00
-2.26%
53,000
0.51
Oct 16, 2025
133.00
134.00
133.00
133.00
133.00
0.00%
29,400
0.28
Oct 15, 2025
137.00
140.00
131.00
133.00
133.00
0.00%
112,400
1.08
Oct 14, 2025
132.00
148.00
132.00
133.00
133.00
-1.48%
613,800
6.40
Oct 10, 2025
138.00
138.00
135.00
135.00
135.00
-3.57%
76,400
0.77
Oct 09, 2025
139.00
140.00
138.00
140.00
140.00
+1.45%
18,900
0.19
Oct 08, 2025
138.00
142.00
137.00
138.00
138.00
+1.47%
70,000
0.70
Oct 07, 2025
140.00
160.00
136.00
136.00
136.00
-1.45%
873,700
10.07
Rows: