Tokyo Cosmos Electric Co., Ltd. (JP:6772)
:6772
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,246.00
1,270.00
1,238.00
1,270.00
1,270.00
0.00%
2,000
0.24
Apr 06, 2026
1,300.00
1,307.00
1,270.00
1,270.00
1,270.00
0.00%
1,800
0.22
Apr 03, 2026
1,210.00
1,270.00
1,210.00
1,270.00
1,270.00
+5.83%
200
0.02
Apr 02, 2026
1,210.00
1,210.00
1,200.00
1,200.00
1,200.00
-0.91%
200
0.02
Apr 01, 2026
1,211.00
1,211.00
1,197.00
1,211.00
1,211.00
0.00%
0
0.00
Mar 31, 2026
1,197.00
1,211.00
1,197.00
1,211.00
1,211.00
+1.34%
400
0.05
Mar 30, 2026
1,178.00
1,200.00
1,161.00
1,195.00
1,195.00
+4.09%
8,400
1.01
Mar 27, 2026
1,171.00
1,189.00
1,166.00
1,188.00
1,148.00
+1.45%
48,900
6.37
Mar 26, 2026
1,200.00
1,200.00
1,171.00
1,171.00
1,131.57
-2.01%
900
0.12
Mar 25, 2026
1,200.00
1,200.00
1,195.00
1,195.00
1,154.76
+0.08%
800
0.10
Mar 24, 2026
1,218.00
1,218.00
1,188.00
1,194.00
1,153.80
-0.50%
2,000
0.25
Mar 23, 2026
1,197.00
1,200.00
1,189.00
1,200.00
1,159.60
-0.58%
4,400
0.54
Mar 20, 2026
1,207.00
1,207.00
1,198.00
1,207.00
1,166.36
0.00%
0
0.00
Mar 19, 2026
1,205.00
1,207.00
1,198.00
1,207.00
1,166.36
+0.17%
2,000
0.24
Mar 18, 2026
1,201.00
1,212.00
1,201.00
1,205.00
1,164.43
+0.33%
1,800
0.22
Mar 17, 2026
1,201.00
1,210.00
1,200.00
1,201.00
1,160.56
-0.50%
1,300
0.16
Mar 16, 2026
1,198.00
1,210.00
1,198.00
1,207.00
1,166.36
+0.42%
3,000
0.37
Mar 13, 2026
1,167.00
1,202.00
1,167.00
1,202.00
1,161.53
+2.73%
25,800
3.31
Mar 12, 2026
1,175.00
1,180.00
1,170.00
1,170.00
1,130.61
-0.85%
2,400
0.31
Mar 11, 2026
1,174.00
1,200.00
1,150.00
1,180.00
1,140.27
+0.85%
26,400
3.57
Mar 10, 2026
1,220.00
1,230.00
1,138.00
1,170.00
1,130.61
-1.68%
54,200
8.27
Mar 09, 2026
1,281.00
1,285.00
1,170.00
1,190.00
1,149.93
-9.23%
9,800
1.51
Mar 06, 2026
1,325.00
1,339.00
1,306.00
1,311.00
1,266.86
-1.06%
1,600
0.25
Mar 05, 2026
1,325.00
1,351.00
1,300.00
1,325.00
1,280.39
+1.38%
14,000
2.22
Mar 04, 2026
1,361.00
1,385.00
1,290.00
1,307.00
1,262.99
-5.90%
14,600
2.39
Mar 03, 2026
1,418.00
1,430.00
1,389.00
1,389.00
1,342.23
-2.53%
18,700
3.21
Mar 02, 2026
1,436.00
1,436.00
1,418.00
1,425.00
1,377.02
-1.72%
3,100
0.53
Feb 27, 2026
1,500.00
1,500.00
1,440.00
1,450.00
1,401.18
-2.75%
5,900
1.00
Feb 26, 2026
1,390.00
1,538.00
1,390.00
1,491.00
1,440.80
+7.89%
30,200
4.78
Feb 25, 2026
1,375.00
1,400.00
1,348.00
1,382.00
1,335.47
-0.65%
36,200
5.94
Feb 24, 2026
1,371.00
1,415.00
1,371.00
1,391.00
1,344.17
-2.80%
9,000
1.51
Feb 23, 2026
1,431.00
1,450.00
1,430.00
1,431.00
1,382.82
0.00%
0
0.00
Feb 20, 2026
1,437.00
1,450.00
1,430.00
1,431.00
1,382.82
-0.42%
1,100
0.18
Feb 19, 2026
1,459.00
1,460.00
1,437.00
1,437.00
1,388.62
-1.30%
3,400
0.57
Feb 18, 2026
1,468.00
1,468.00
1,450.00
1,456.00
1,406.98
-0.82%
800
0.13
Feb 17, 2026
1,470.00
1,470.00
1,466.00
1,468.00
1,418.57
-0.14%
1,500
0.25
Feb 16, 2026
1,465.00
1,481.00
1,436.00
1,470.00
1,420.51
-0.74%
5,800
0.97
Feb 13, 2026
1,470.00
1,500.00
1,436.00
1,481.00
1,431.13
-0.74%
9,600
1.63
Feb 12, 2026
1,517.00
1,530.00
1,460.00
1,492.00
1,441.76
-2.04%
8,100
1.40
Feb 11, 2026
1,523.00
1,532.00
1,499.00
1,523.00
1,471.72
0.00%
0
0.00
Feb 10, 2026
1,525.00
1,532.00
1,499.00
1,523.00
1,471.72
-0.72%
3,400
0.57
Feb 09, 2026
1,581.00
1,581.00
1,534.00
1,534.00
1,482.35
+2.20%
4,800
0.81
Feb 06, 2026
1,477.00
1,510.00
1,442.00
1,501.00
1,450.46
+1.62%
3,700
0.63
Feb 05, 2026
1,475.00
1,477.00
1,460.00
1,477.00
1,427.27
+1.10%
1,600
0.27
Feb 04, 2026
1,470.00
1,476.00
1,461.00
1,461.00
1,411.81
-0.61%
4,200
0.73
Feb 03, 2026
1,455.00
1,470.00
1,455.00
1,470.00
1,420.51
+0.68%
4,400
0.77
Feb 02, 2026
1,499.00
1,499.00
1,460.00
1,460.00
1,410.84
-0.68%
3,900
0.68
Jan 30, 2026
1,417.00
1,470.00
1,417.00
1,470.00
1,420.51
+3.74%
6,900
1.23
Jan 29, 2026
1,416.00
1,427.00
1,415.00
1,417.00
1,369.29
-0.70%
3,900
0.70
Jan 28, 2026
1,420.00
1,432.00
1,420.00
1,427.00
1,378.95
-0.35%
2,500
0.45
Rows: