Education
About Us
Working with TipRanks
Follow Us
Tokyo Cosmos Electric Co., Ltd. (JP:6772)
:6772
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9,000.00
9,150.00
9,000.00
9,150.00
9,150.00
+1.22%
400
0.29
Dec 11, 2025
9,170.00
9,170.00
9,020.00
9,040.00
9,040.00
-2.69%
400
0.29
Dec 10, 2025
9,170.00
9,290.00
9,010.00
9,290.00
9,290.00
+2.99%
900
0.65
Dec 09, 2025
9,060.00
9,120.00
9,010.00
9,020.00
9,020.00
-1.53%
400
0.28
Dec 08, 2025
9,290.00
9,290.00
9,160.00
9,160.00
9,160.00
-0.54%
600
0.43
Dec 05, 2025
9,180.00
9,210.00
9,060.00
9,210.00
9,210.00
-1.29%
300
0.20
Dec 04, 2025
9,030.00
9,330.00
9,030.00
9,330.00
9,330.00
+3.09%
400
0.27
Dec 03, 2025
8,980.00
9,350.00
8,980.00
9,050.00
9,050.00
+0.78%
1,500
0.98
Dec 02, 2025
9,160.00
9,190.00
8,890.00
8,980.00
8,980.00
-0.33%
1,300
0.84
Dec 01, 2025
9,010.00
9,400.00
9,010.00
9,010.00
9,010.00
+4.40%
11,100
7.96
Nov 28, 2025
8,960.00
8,970.00
8,630.00
8,630.00
8,630.00
-0.58%
4,500
3.38
Nov 27, 2025
8,680.00
8,680.00
8,680.00
8,680.00
8,680.00
-1.70%
100
0.07
Nov 26, 2025
8,830.00
8,830.00
8,830.00
8,830.00
8,830.00
+0.68%
100
0.07
Nov 25, 2025
8,950.00
8,990.00
8,770.00
8,770.00
8,770.00
-1.57%
900
0.64
Nov 21, 2025
8,760.00
8,990.00
8,760.00
8,910.00
8,910.00
+1.37%
600
0.42
Nov 20, 2025
8,790.00
8,790.00
8,790.00
8,790.00
8,790.00
+0.69%
200
0.14
Nov 19, 2025
8,710.00
8,850.00
8,560.00
8,730.00
8,730.00
+1.87%
1,200
0.84
Nov 18, 2025
8,400.00
8,570.00
8,400.00
8,570.00
8,570.00
+0.23%
500
0.35
Nov 17, 2025
8,400.00
8,550.00
8,400.00
8,550.00
8,550.00
+1.66%
400
0.28
Nov 14, 2025
8,580.00
8,580.00
8,350.00
8,410.00
8,410.00
-1.98%
700
0.49
Nov 13, 2025
8,560.00
8,730.00
8,400.00
8,580.00
8,580.00
-1.49%
2,200
1.51
Nov 12, 2025
8,710.00
8,710.00
8,710.00
8,710.00
8,710.00
0.00%
100
0.07
Nov 11, 2025
8,710.00
8,860.00
8,710.00
8,710.00
8,710.00
0.00%
0
0.00
Nov 10, 2025
8,860.00
8,860.00
8,710.00
8,710.00
8,710.00
-1.69%
300
0.20
Nov 07, 2025
8,860.00
8,860.00
8,860.00
8,860.00
8,860.00
+3.38%
100
0.06
Nov 06, 2025
8,460.00
8,620.00
8,460.00
8,570.00
8,570.00
+0.35%
500
0.31
Nov 05, 2025
8,500.00
8,540.00
8,500.00
8,540.00
8,540.00
+1.30%
200
0.12
Nov 04, 2025
8,510.00
8,510.00
8,430.00
8,430.00
8,430.00
-1.98%
300
0.18
Oct 31, 2025
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
-0.81%
100
0.06
Oct 30, 2025
8,690.00
8,690.00
8,500.00
8,670.00
8,670.00
-0.23%
900
0.53
Oct 29, 2025
8,830.00
8,830.00
8,460.00
8,690.00
8,690.00
+0.12%
1,800
1.06
Oct 28, 2025
8,750.00
8,830.00
8,680.00
8,680.00
8,680.00
-0.23%
300
0.17
Oct 27, 2025
8,650.00
8,770.00
8,650.00
8,700.00
8,700.00
+0.81%
1,000
0.57
Oct 24, 2025
8,550.00
8,630.00
8,550.00
8,630.00
8,630.00
-0.80%
200
0.11
Oct 23, 2025
8,850.00
8,850.00
8,700.00
8,700.00
8,700.00
0.00%
300
0.16
Oct 22, 2025
8,700.00
8,840.00
8,700.00
8,700.00
8,700.00
0.00%
0
0.00
Oct 21, 2025
8,840.00
8,840.00
8,700.00
8,700.00
8,700.00
+0.12%
600
0.30
Oct 20, 2025
8,310.00
8,690.00
8,210.00
8,690.00
8,690.00
+5.98%
1,900
0.88
Oct 17, 2025
8,310.00
8,320.00
8,200.00
8,200.00
8,200.00
-1.09%
400
0.18
Oct 16, 2025
8,250.00
8,370.00
8,250.00
8,290.00
8,290.00
+0.48%
4,700
2.17
Oct 15, 2025
8,360.00
8,390.00
8,100.00
8,250.00
8,250.00
-3.06%
5,600
2.26
Oct 14, 2025
8,650.00
8,680.00
8,450.00
8,510.00
8,510.00
-2.07%
6,700
2.80
Oct 10, 2025
8,790.00
8,970.00
8,640.00
8,690.00
8,690.00
-2.80%
6,700
2.80
Oct 09, 2025
8,880.00
9,030.00
8,880.00
8,940.00
8,940.00
-0.33%
3,200
1.33
Oct 08, 2025
8,900.00
9,030.00
8,900.00
8,970.00
8,970.00
+0.79%
1,600
0.66
Oct 07, 2025
8,950.00
9,000.00
8,900.00
8,900.00
8,900.00
-0.56%
1,400
0.56
Oct 06, 2025
9,040.00
9,050.00
8,950.00
8,950.00
8,950.00
+0.34%
3,500
1.21
Oct 03, 2025
9,010.00
9,010.00
8,920.00
8,920.00
8,920.00
+0.11%
500
0.17
Oct 02, 2025
9,070.00
9,070.00
8,900.00
8,910.00
8,910.00
-0.45%
1,400
0.47
Oct 01, 2025
8,910.00
9,060.00
8,910.00
8,950.00
8,950.00
-0.33%
1,300
0.39
Rows: