Education
About Us
Working with TipRanks
Follow Us
Tokyo Cosmos Electric Co., Ltd. (JP:6772)
:6772
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,201.00
1,210.00
1,200.00
1,201.00
1,201.00
-0.50%
1,300
0.16
Mar 16, 2026
1,198.00
1,210.00
1,198.00
1,207.00
1,207.00
+0.42%
3,000
0.37
Mar 13, 2026
1,167.00
1,202.00
1,167.00
1,202.00
1,202.00
+2.74%
25,800
3.31
Mar 12, 2026
1,175.00
1,180.00
1,170.00
1,170.00
1,170.00
-0.85%
2,400
0.31
Mar 11, 2026
1,174.00
1,200.00
1,150.00
1,180.00
1,180.00
+0.85%
26,400
3.57
Mar 10, 2026
1,220.00
1,230.00
1,138.00
1,170.00
1,170.00
-1.68%
54,200
8.27
Mar 09, 2026
1,281.00
1,285.00
1,170.00
1,190.00
1,190.00
-9.23%
9,800
1.51
Mar 06, 2026
1,325.00
1,339.00
1,306.00
1,311.00
1,311.00
-1.06%
1,600
0.25
Mar 05, 2026
1,325.00
1,351.00
1,300.00
1,325.00
1,325.00
+1.38%
14,000
2.22
Mar 04, 2026
1,361.00
1,385.00
1,290.00
1,307.00
1,307.00
-5.90%
14,600
2.39
Mar 03, 2026
1,418.00
1,430.00
1,389.00
1,389.00
1,389.00
-2.53%
18,700
3.21
Mar 02, 2026
1,436.00
1,436.00
1,418.00
1,425.00
1,425.00
-1.72%
3,100
0.53
Feb 27, 2026
1,500.00
1,500.00
1,440.00
1,450.00
1,450.00
-2.75%
5,900
1.00
Feb 26, 2026
1,390.00
1,538.00
1,390.00
1,491.00
1,491.00
+7.89%
30,200
4.78
Feb 25, 2026
1,375.00
1,400.00
1,348.00
1,382.00
1,382.00
-0.65%
36,200
5.94
Feb 24, 2026
1,371.00
1,415.00
1,371.00
1,391.00
1,391.00
-2.80%
9,000
1.51
Feb 23, 2026
1,431.00
1,450.00
1,430.00
1,431.00
1,431.00
0.00%
0
0.00
Feb 20, 2026
1,437.00
1,450.00
1,430.00
1,431.00
1,431.00
-0.42%
1,100
0.18
Feb 19, 2026
1,459.00
1,460.00
1,437.00
1,437.00
1,437.00
-1.30%
3,400
0.57
Feb 18, 2026
1,468.00
1,468.00
1,450.00
1,456.00
1,456.00
-0.82%
800
0.13
Feb 17, 2026
1,470.00
1,470.00
1,466.00
1,468.00
1,468.00
-0.14%
1,500
0.25
Feb 16, 2026
1,465.00
1,481.00
1,436.00
1,470.00
1,470.00
-0.74%
5,800
0.96
Feb 13, 2026
1,470.00
1,500.00
1,436.00
1,481.00
1,481.00
-0.74%
9,600
1.62
Feb 12, 2026
1,517.00
1,530.00
1,460.00
1,492.00
1,492.00
-2.04%
8,100
1.39
Feb 11, 2026
1,523.00
1,532.00
1,499.00
1,523.00
1,523.00
0.00%
0
0.00
Feb 10, 2026
1,525.00
1,532.00
1,499.00
1,523.00
1,523.00
-0.72%
3,400
0.57
Feb 09, 2026
1,581.00
1,581.00
1,534.00
1,534.00
1,534.00
+2.20%
4,800
0.81
Feb 06, 2026
1,477.00
1,510.00
1,442.00
1,501.00
1,501.00
+1.62%
3,700
0.63
Feb 05, 2026
1,475.00
1,477.00
1,460.00
1,477.00
1,477.00
+1.10%
1,600
0.27
Feb 04, 2026
1,470.00
1,476.00
1,461.00
1,461.00
1,461.00
-0.61%
4,200
0.72
Feb 03, 2026
1,455.00
1,470.00
1,455.00
1,470.00
1,470.00
+0.68%
4,400
0.76
Feb 02, 2026
1,499.00
1,499.00
1,460.00
1,460.00
1,460.00
-0.68%
3,900
0.68
Jan 30, 2026
1,417.00
1,470.00
1,417.00
1,470.00
1,470.00
+3.74%
6,900
1.23
Jan 29, 2026
1,416.00
1,427.00
1,415.00
1,417.00
1,417.00
-0.70%
3,900
0.69
Jan 28, 2026
1,420.00
1,432.00
1,420.00
1,427.00
1,427.00
-0.35%
2,500
0.44
Jan 27, 2026
1,415.00
1,440.00
1,415.00
1,432.00
1,432.00
0.00%
5,600
0.99
Jan 26, 2026
1,443.00
1,443.00
1,432.00
1,432.00
1,432.00
0.00%
900
0.16
Jan 23, 2026
1,440.00
1,440.00
1,412.00
1,432.00
1,432.00
-0.56%
4,700
0.83
Jan 22, 2026
1,419.00
1,445.00
1,411.00
1,440.00
1,440.00
+1.77%
9,800
1.77
Jan 21, 2026
1,419.00
1,422.00
1,402.00
1,415.00
1,415.00
-1.74%
6,600
1.21
Jan 20, 2026
1,450.00
1,450.00
1,416.00
1,440.00
1,440.00
-0.69%
6,400
1.19
Jan 19, 2026
1,434.00
1,450.00
1,425.00
1,450.00
1,450.00
+0.55%
8,800
1.63
Jan 16, 2026
1,492.00
1,506.00
1,348.00
1,442.00
1,442.00
-3.35%
31,000
6.28
Jan 15, 2026
1,524.00
1,527.00
1,435.00
1,492.00
1,492.00
-1.84%
9,900
1.92
Jan 14, 2026
1,536.00
1,539.00
1,515.00
1,520.00
1,520.00
-1.04%
4,800
0.87
Jan 13, 2026
1,541.00
1,595.00
1,522.00
1,536.00
1,536.00
+0.33%
23,100
4.06
Jan 12, 2026
1,531.00
1,547.00
1,510.00
1,531.00
1,531.00
0.00%
0
0.00
Jan 09, 2026
1,510.00
1,547.00
1,510.00
1,531.00
1,531.00
+0.66%
2,900
0.45
Jan 08, 2026
1,514.00
1,537.00
1,514.00
1,521.00
1,521.00
-0.52%
2,200
0.34
Jan 07, 2026
1,528.00
1,535.00
1,501.00
1,529.00
1,529.00
-0.07%
2,500
0.38
Rows: