Education
About Us
Working with TipRanks
Follow Us
Tokyo Cosmos Electric Co., Ltd. (JP:6772)
:6772
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,417.00
1,470.00
1,417.00
1,470.00
1,470.00
+3.74%
6,900
1.23
Jan 29, 2026
1,416.00
1,427.00
1,415.00
1,417.00
1,417.00
-0.70%
3,900
0.69
Jan 28, 2026
1,420.00
1,432.00
1,420.00
1,427.00
1,427.00
-0.35%
2,500
0.44
Jan 27, 2026
1,415.00
1,440.00
1,415.00
1,432.00
1,432.00
0.00%
5,600
0.99
Jan 26, 2026
1,443.00
1,443.00
1,432.00
1,432.00
1,432.00
0.00%
900
0.16
Jan 23, 2026
1,440.00
1,440.00
1,412.00
1,432.00
1,432.00
-0.56%
4,700
0.83
Jan 22, 2026
1,419.00
1,445.00
1,411.00
1,440.00
1,440.00
+1.77%
9,800
1.77
Jan 21, 2026
1,419.00
1,422.00
1,402.00
1,415.00
1,415.00
-1.74%
6,600
1.21
Jan 20, 2026
1,450.00
1,450.00
1,416.00
1,440.00
1,440.00
-0.69%
6,400
1.19
Jan 19, 2026
1,434.00
1,450.00
1,425.00
1,450.00
1,450.00
+0.55%
8,800
1.63
Jan 16, 2026
1,492.00
1,506.00
1,348.00
1,442.00
1,442.00
-3.35%
31,000
6.28
Jan 15, 2026
1,524.00
1,527.00
1,435.00
1,492.00
1,492.00
-1.84%
9,900
1.92
Jan 14, 2026
1,536.00
1,539.00
1,515.00
1,520.00
1,520.00
-1.04%
4,800
0.87
Jan 13, 2026
1,541.00
1,595.00
1,522.00
1,536.00
1,536.00
+0.33%
23,100
4.06
Jan 12, 2026
1,531.00
1,547.00
1,510.00
1,531.00
1,531.00
0.00%
0
0.00
Jan 09, 2026
1,510.00
1,547.00
1,510.00
1,531.00
1,531.00
+0.66%
2,900
0.45
Jan 08, 2026
1,514.00
1,537.00
1,514.00
1,521.00
1,521.00
-0.52%
2,200
0.34
Jan 07, 2026
1,528.00
1,535.00
1,501.00
1,529.00
1,529.00
-0.07%
2,500
0.38
Jan 06, 2026
1,532.00
1,558.00
1,500.00
1,530.00
1,530.00
-2.67%
11,500
1.72
Jan 05, 2026
1,604.00
1,610.00
1,572.00
1,572.00
1,572.00
-1.75%
6,700
1.01
Jan 02, 2026
1,610.00
1,640.00
1,600.00
1,600.00
1,600.00
0.00%
0
0.00
Jan 01, 2026
1,610.00
1,640.00
1,600.00
1,600.00
1,600.00
0.00%
0
0.00
Dec 31, 2025
1,610.00
1,640.00
1,600.00
1,600.00
1,600.00
0.00%
0
0.00
Dec 30, 2025
1,610.00
1,640.00
1,600.00
1,600.00
1,600.00
-3.03%
8,600
1.25
Dec 29, 2025
1,610.00
1,685.00
1,609.00
1,650.00
1,650.00
0.00%
6,900
0.99
Dec 26, 2025
1,648.00
1,660.00
1,640.00
1,650.00
1,650.00
0.00%
5,500
0.78
Dec 25, 2025
1,660.00
1,710.00
1,622.00
1,650.00
1,650.00
-3.51%
16,000
2.34
Dec 24, 2025
1,738.00
1,768.00
1,680.00
1,710.00
1,710.00
-4.89%
12,500
1.88
Dec 23, 2025
1,798.00
1,798.00
1,798.00
1,798.00
1,798.00
-0.22%
1,000
0.15
Dec 22, 2025
1,802.00
1,802.00
1,802.00
1,802.00
1,802.00
0.00%
0
0.00
Dec 19, 2025
1,802.00
1,802.00
1,802.00
1,802.00
1,802.00
+1.12%
500
0.08
Dec 18, 2025
1,832.00
1,832.00
1,782.00
1,782.00
1,782.00
-1.11%
6,500
0.99
Dec 17, 2025
1,830.00
1,830.00
1,802.00
1,802.00
1,802.00
-3.01%
1,000
0.14
Dec 16, 2025
1,858.00
1,858.00
1,858.00
1,858.00
1,858.00
0.00%
0
0.00
Dec 15, 2025
1,858.00
1,858.00
1,858.00
1,858.00
1,858.00
+1.53%
500
0.07
Dec 12, 2025
1,800.00
1,830.00
1,800.00
1,830.00
1,830.00
+1.22%
2,000
0.29
Dec 11, 2025
1,834.00
1,834.00
1,804.00
1,808.00
1,808.00
-2.69%
2,000
0.29
Dec 10, 2025
1,834.00
1,858.00
1,802.00
1,858.00
1,858.00
+2.99%
4,500
0.65
Dec 09, 2025
1,812.00
1,824.00
1,802.00
1,804.00
1,804.00
-1.53%
2,000
0.28
Dec 08, 2025
1,858.00
1,858.00
1,832.00
1,832.00
1,832.00
-0.54%
3,000
0.43
Dec 05, 2025
1,836.00
1,842.00
1,812.00
1,842.00
1,842.00
-1.29%
1,500
0.20
Dec 04, 2025
1,806.00
1,866.00
1,806.00
1,866.00
1,866.00
+3.09%
2,000
0.27
Dec 03, 2025
1,796.00
1,870.00
1,796.00
1,810.00
1,810.00
+0.78%
7,500
0.98
Dec 02, 2025
1,832.00
1,838.00
1,778.00
1,796.00
1,796.00
-0.33%
6,500
0.84
Dec 01, 2025
1,802.00
1,880.00
1,802.00
1,802.00
1,802.00
+4.40%
55,500
7.96
Nov 28, 2025
1,792.00
1,794.00
1,726.00
1,726.00
1,726.00
-0.58%
22,500
3.38
Nov 27, 2025
1,736.00
1,736.00
1,736.00
1,736.00
1,736.00
-1.70%
500
0.07
Nov 26, 2025
1,766.00
1,766.00
1,766.00
1,766.00
1,766.00
+0.68%
500
0.07
Nov 25, 2025
1,790.00
1,798.00
1,754.00
1,754.00
1,754.00
-1.57%
4,500
0.64
Nov 21, 2025
1,752.00
1,798.00
1,752.00
1,782.00
1,782.00
+1.37%
3,000
0.42
Rows: