Education
About Us
Working with TipRanks
Follow Us
Ikegami Tsushinki Co., Ltd. (JP:6771)
:6771
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
602.00
602.00
597.00
600.00
600.00
+0.17%
4,900
0.58
Dec 03, 2025
598.00
600.00
594.00
599.00
599.00
+0.84%
10,600
1.27
Dec 02, 2025
597.00
599.00
594.00
594.00
594.00
+0.17%
10,300
1.24
Dec 01, 2025
595.00
599.00
593.00
593.00
593.00
-0.17%
10,000
1.19
Nov 28, 2025
591.00
599.00
591.00
594.00
594.00
-0.17%
7,100
0.84
Nov 27, 2025
592.00
595.00
590.00
595.00
595.00
-0.50%
7,200
0.84
Nov 26, 2025
595.00
598.00
594.00
598.00
598.00
+0.84%
4,400
0.51
Nov 25, 2025
595.00
595.00
589.00
593.00
593.00
+0.34%
5,500
0.64
Nov 21, 2025
588.00
592.00
587.00
591.00
591.00
+0.51%
4,500
0.52
Nov 20, 2025
594.00
596.00
586.00
588.00
588.00
-0.51%
8,400
0.98
Nov 19, 2025
587.00
593.00
587.00
591.00
591.00
+0.17%
6,900
0.79
Nov 18, 2025
588.00
590.00
587.00
590.00
590.00
-0.34%
4,000
0.46
Nov 17, 2025
599.00
599.00
589.00
592.00
592.00
-1.00%
15,000
1.75
Nov 14, 2025
604.00
604.00
597.00
598.00
598.00
-1.64%
22,900
2.74
Nov 13, 2025
604.00
608.00
604.00
608.00
608.00
+1.33%
10,500
1.23
Nov 12, 2025
594.00
600.00
594.00
600.00
600.00
+1.18%
4,900
0.55
Nov 11, 2025
594.00
595.00
591.00
593.00
593.00
+0.17%
7,200
0.80
Nov 10, 2025
601.00
601.00
588.00
592.00
592.00
-1.33%
34,000
3.89
Nov 07, 2025
598.00
600.00
597.00
600.00
600.00
+0.33%
7,300
0.84
Nov 06, 2025
599.00
600.00
597.00
598.00
598.00
-0.17%
6,400
0.74
Nov 05, 2025
608.00
608.00
598.00
599.00
599.00
-1.32%
7,800
0.90
Nov 04, 2025
604.00
608.00
601.00
607.00
607.00
+0.50%
5,800
0.67
Oct 31, 2025
607.00
607.00
603.00
604.00
604.00
-0.33%
2,900
0.33
Oct 30, 2025
598.00
606.00
598.00
606.00
606.00
+0.83%
9,300
1.08
Oct 29, 2025
601.00
602.00
599.00
601.00
601.00
+0.50%
11,000
1.28
Oct 28, 2025
600.00
603.00
598.00
598.00
598.00
-0.50%
5,400
0.62
Oct 27, 2025
605.00
605.00
600.00
601.00
601.00
-0.50%
11,400
1.28
Oct 24, 2025
607.00
607.00
599.00
604.00
604.00
0.00%
5,800
0.65
Oct 23, 2025
600.00
604.00
600.00
604.00
604.00
+0.83%
9,400
1.06
Oct 22, 2025
601.00
601.00
597.00
599.00
599.00
-0.33%
7,000
0.79
Oct 21, 2025
601.00
601.00
595.00
601.00
601.00
+1.01%
7,000
0.79
Oct 20, 2025
602.00
602.00
595.00
595.00
595.00
0.00%
4,100
0.46
Oct 17, 2025
600.00
600.00
590.00
595.00
595.00
-1.00%
3,600
0.40
Oct 16, 2025
598.00
602.00
594.00
601.00
601.00
+0.67%
7,200
0.78
Oct 15, 2025
600.00
600.00
580.00
597.00
597.00
-0.33%
11,700
1.27
Oct 14, 2025
597.00
599.00
588.00
599.00
599.00
-0.50%
7,100
0.77
Oct 10, 2025
603.00
603.00
599.00
602.00
602.00
+0.67%
7,300
0.79
Oct 09, 2025
601.00
602.00
598.00
598.00
598.00
-0.50%
3,500
0.38
Oct 08, 2025
601.00
602.00
597.00
601.00
601.00
0.00%
4,400
0.48
Oct 07, 2025
598.00
605.00
598.00
601.00
601.00
+0.50%
9,600
1.04
Oct 06, 2025
600.00
600.00
594.00
598.00
598.00
+0.84%
6,600
0.72
Oct 03, 2025
591.00
595.00
591.00
593.00
593.00
0.00%
1,700
0.18
Oct 02, 2025
594.00
595.00
587.00
593.00
593.00
+0.34%
6,800
0.72
Oct 01, 2025
594.00
594.00
585.00
591.00
591.00
-0.34%
7,100
0.76
Sep 30, 2025
598.00
598.00
593.00
593.00
593.00
-1.33%
4,100
0.44
Sep 29, 2025
598.00
602.00
595.00
601.00
601.00
+0.84%
11,200
1.22
Sep 26, 2025
590.00
596.00
590.00
596.00
596.00
+0.68%
6,200
0.67
Sep 25, 2025
593.00
596.00
589.00
592.00
592.00
-0.17%
12,800
1.39
Sep 24, 2025
599.00
599.00
586.00
593.00
593.00
-0.50%
28,100
3.18
Sep 22, 2025
594.00
601.00
593.00
596.00
596.00
+0.17%
13,500
1.56
Rows: