Education
About Us
Working with TipRanks
Follow Us
Ikegami Tsushinki Co., Ltd. (JP:6771)
:6771
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
588.00
594.00
588.00
588.00
588.00
-0.68%
10,200
1.23
Sep 11, 2025
593.00
594.00
592.00
592.00
592.00
-0.17%
7,900
0.95
Sep 10, 2025
599.00
599.00
592.00
593.00
593.00
0.00%
4,700
0.57
Sep 09, 2025
597.00
600.00
593.00
593.00
593.00
-0.50%
9,300
1.13
Sep 08, 2025
595.00
598.00
591.00
596.00
596.00
+0.51%
13,800
1.69
Sep 05, 2025
595.00
597.00
591.00
593.00
593.00
+0.34%
8,000
0.99
Sep 04, 2025
588.00
593.00
588.00
591.00
591.00
+0.51%
3,900
0.46
Sep 03, 2025
591.00
592.00
588.00
588.00
588.00
-0.51%
5,300
0.63
Sep 02, 2025
594.00
595.00
590.00
591.00
591.00
+0.34%
9,000
1.04
Sep 01, 2025
589.00
590.00
588.00
589.00
589.00
-0.17%
2,800
0.32
Aug 29, 2025
593.00
595.00
590.00
590.00
590.00
0.00%
5,500
0.62
Aug 28, 2025
588.00
596.00
588.00
590.00
590.00
+0.34%
6,700
0.75
Aug 27, 2025
589.00
594.00
588.00
588.00
588.00
-1.51%
15,800
1.77
Aug 26, 2025
600.00
603.00
597.00
597.00
597.00
-0.83%
11,000
1.24
Aug 25, 2025
599.00
602.00
597.00
602.00
602.00
+1.18%
15,100
1.73
Aug 22, 2025
595.00
595.00
593.00
595.00
595.00
0.00%
4,000
0.45
Aug 21, 2025
593.00
595.00
591.00
595.00
595.00
+0.68%
4,800
0.53
Aug 20, 2025
597.00
597.00
591.00
591.00
591.00
-0.84%
8,900
0.94
Aug 19, 2025
592.00
597.00
592.00
596.00
596.00
+0.51%
4,900
0.52
Aug 18, 2025
591.00
595.00
591.00
593.00
593.00
+0.17%
15,400
1.65
Aug 15, 2025
591.00
596.00
591.00
592.00
592.00
-0.17%
6,100
0.65
Aug 14, 2025
597.00
597.00
592.00
593.00
593.00
-0.34%
6,800
0.72
Aug 13, 2025
600.00
600.00
595.00
595.00
595.00
0.00%
7,900
0.84
Aug 12, 2025
596.00
599.00
595.00
595.00
595.00
-0.67%
23,200
2.51
Aug 08, 2025
602.00
605.00
599.00
599.00
599.00
-1.80%
23,300
2.59
Aug 07, 2025
613.00
613.00
602.00
610.00
610.00
+0.49%
19,800
2.15
Aug 06, 2025
607.00
608.00
604.00
607.00
607.00
+0.33%
14,500
1.54
Aug 05, 2025
604.00
606.00
604.00
605.00
605.00
+0.33%
3,200
0.32
Aug 04, 2025
607.00
607.00
603.00
603.00
603.00
-0.82%
6,700
0.66
Aug 01, 2025
601.00
609.00
601.00
608.00
608.00
+1.00%
7,300
0.71
Jul 31, 2025
600.00
603.00
600.00
602.00
602.00
+0.17%
4,600
0.45
Jul 30, 2025
600.00
603.00
600.00
601.00
601.00
+0.17%
4,400
0.43
Jul 29, 2025
601.00
603.00
600.00
600.00
600.00
-0.17%
4,000
0.38
Jul 28, 2025
602.00
606.00
601.00
601.00
601.00
-0.66%
10,100
0.97
Jul 25, 2025
607.00
607.00
603.00
605.00
605.00
+0.33%
13,400
1.30
Jul 24, 2025
606.00
607.00
601.00
603.00
603.00
+0.50%
24,700
1.77
Jul 23, 2025
600.00
603.00
599.00
600.00
600.00
+0.17%
6,500
0.39
Jul 22, 2025
600.00
603.00
599.00
599.00
599.00
-0.17%
6,300
0.38
Jul 18, 2025
615.00
615.00
600.00
600.00
600.00
-2.28%
9,200
0.55
Jul 17, 2025
621.00
621.00
614.00
614.00
614.00
-1.13%
4,700
0.28
Jul 16, 2025
618.00
621.00
612.00
621.00
621.00
+0.49%
6,900
0.41
Jul 15, 2025
617.00
618.00
615.00
618.00
618.00
+0.16%
8,800
0.52
Jul 14, 2025
618.00
621.00
615.00
617.00
617.00
-0.32%
20,600
1.23
Jul 11, 2025
618.00
619.00
612.00
619.00
619.00
0.00%
11,400
0.67
Jul 10, 2025
619.00
619.00
614.00
619.00
619.00
+0.16%
6,100
0.34
Jul 09, 2025
612.00
618.00
610.00
618.00
618.00
+0.98%
8,500
0.47
Jul 08, 2025
614.00
615.00
611.00
612.00
612.00
-0.49%
4,100
0.21
Jul 07, 2025
619.00
619.00
613.00
615.00
615.00
-0.49%
2,800
0.14
Jul 04, 2025
619.00
619.00
608.00
618.00
618.00
+0.98%
12,500
0.60
Jul 03, 2025
612.00
612.00
608.00
612.00
612.00
-0.16%
1,400
0.07
Rows: