Education
About Us
Working with TipRanks
Follow Us
Ikegami Tsushinki Co., Ltd. (JP:6771)
:6771
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
619.00
619.00
608.00
618.00
618.00
+0.98%
12,500
0.60
Jul 03, 2025
612.00
612.00
608.00
612.00
612.00
-0.16%
1,400
0.07
Jul 02, 2025
617.00
621.00
608.00
613.00
613.00
-0.65%
11,900
0.56
Jul 01, 2025
613.00
617.00
607.00
617.00
617.00
+0.49%
11,000
0.51
Jun 30, 2025
613.00
618.00
610.00
614.00
614.00
+0.16%
4,900
0.23
Jun 27, 2025
618.00
618.00
613.00
613.00
613.00
-0.49%
3,800
0.17
Jun 26, 2025
605.00
616.00
605.00
616.00
616.00
+0.49%
2,800
0.12
Jun 25, 2025
613.00
614.00
607.00
613.00
613.00
+0.66%
10,200
0.39
Jun 24, 2025
615.00
615.00
606.00
609.00
609.00
-0.81%
10,200
0.39
Jun 23, 2025
607.00
614.00
606.00
614.00
614.00
+0.66%
2,600
0.10
Jun 20, 2025
613.00
613.00
609.00
610.00
610.00
0.00%
2,700
0.10
Jun 19, 2025
610.00
614.00
607.00
610.00
610.00
-0.33%
5,800
0.22
Jun 18, 2025
612.00
612.00
609.00
612.00
612.00
-0.16%
1,400
0.05
Jun 17, 2025
608.00
613.00
601.00
613.00
613.00
+1.16%
4,600
0.17
Jun 16, 2025
603.00
613.00
603.00
606.00
606.00
-0.16%
3,700
0.14
Jun 13, 2025
612.00
612.00
607.00
607.00
607.00
-1.14%
1,400
0.05
Jun 12, 2025
616.00
617.00
609.00
614.00
614.00
-0.16%
5,700
0.21
Jun 11, 2025
614.00
617.00
613.00
615.00
615.00
-0.32%
4,600
0.17
Jun 10, 2025
619.00
620.00
612.00
617.00
617.00
+0.65%
7,900
0.29
Jun 09, 2025
619.00
619.00
606.00
613.00
613.00
-0.49%
8,800
0.32
Jun 06, 2025
622.00
622.00
615.00
616.00
616.00
-1.60%
2,900
0.11
Jun 05, 2025
619.00
637.00
619.00
626.00
626.00
+1.13%
22,800
0.83
Jun 04, 2025
620.00
621.00
615.00
619.00
619.00
-0.48%
10,100
0.37
Jun 03, 2025
619.00
622.00
611.00
622.00
622.00
+0.48%
21,300
0.78
Jun 02, 2025
606.00
619.00
606.00
619.00
619.00
+1.14%
11,800
0.44
May 30, 2025
612.00
617.00
606.00
612.00
612.00
0.00%
9,800
0.36
May 29, 2025
613.00
613.00
603.00
612.00
612.00
-0.16%
8,900
0.33
May 28, 2025
602.00
613.00
599.00
613.00
613.00
+1.49%
15,900
0.58
May 27, 2025
602.00
604.00
594.00
604.00
604.00
+0.67%
9,100
0.33
May 26, 2025
594.00
600.00
593.00
600.00
600.00
+1.01%
6,900
0.25
May 23, 2025
607.00
607.00
594.00
594.00
594.00
-1.82%
14,200
0.52
May 22, 2025
595.00
605.00
595.00
605.00
605.00
+1.34%
14,900
0.55
May 21, 2025
586.00
605.00
586.00
597.00
597.00
+1.19%
34,900
1.31
May 20, 2025
582.00
592.00
582.00
590.00
590.00
-0.34%
6,600
0.25
May 19, 2025
590.00
592.00
585.00
592.00
592.00
+1.20%
3,100
0.12
May 16, 2025
585.00
593.00
585.00
585.00
585.00
-0.85%
9,000
0.34
May 15, 2025
579.00
590.00
578.00
590.00
590.00
+1.72%
13,000
0.48
May 14, 2025
583.00
585.00
580.00
580.00
580.00
0.00%
3,700
0.14
May 13, 2025
571.00
585.00
571.00
580.00
580.00
+0.69%
13,500
0.50
May 12, 2025
579.00
579.00
576.00
576.00
576.00
-0.52%
8,100
0.30
May 09, 2025
567.00
587.00
567.00
579.00
579.00
-1.36%
32,900
1.23
May 08, 2025
567.00
587.00
567.00
587.00
587.00
+3.53%
27,100
1.01
May 07, 2025
574.00
583.00
563.00
567.00
567.00
-1.22%
40,700
1.45
May 02, 2025
584.00
584.00
573.00
574.00
574.00
-0.52%
12,800
0.46
May 01, 2025
591.00
594.00
576.00
577.00
577.00
-2.86%
18,900
0.68
Apr 30, 2025
584.00
594.00
581.00
594.00
594.00
+1.54%
7,500
0.27
Apr 28, 2025
574.00
585.00
573.00
585.00
585.00
+1.56%
4,600
0.16
Apr 25, 2025
575.00
580.00
573.00
576.00
576.00
+0.70%
15,000
0.54
Apr 24, 2025
567.00
573.00
562.00
572.00
572.00
+1.42%
6,400
0.23
Apr 23, 2025
562.00
566.00
560.00
564.00
564.00
+0.89%
5,000
0.18
Rows: