Education
About Us
Working with TipRanks
Follow Us
Ikegami Tsushinki Co., Ltd. (JP:6771)
:6771
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
600.00
600.00
590.00
595.00
595.00
-1.00%
3,600
0.40
Oct 16, 2025
598.00
602.00
594.00
601.00
601.00
+0.67%
7,200
0.78
Oct 15, 2025
600.00
600.00
580.00
597.00
597.00
-0.33%
11,700
1.27
Oct 14, 2025
597.00
599.00
588.00
599.00
599.00
-0.50%
7,100
0.77
Oct 10, 2025
603.00
603.00
599.00
602.00
602.00
+0.67%
7,300
0.79
Oct 09, 2025
601.00
602.00
598.00
598.00
598.00
-0.50%
3,500
0.38
Oct 08, 2025
601.00
602.00
597.00
601.00
601.00
0.00%
4,400
0.48
Oct 07, 2025
598.00
605.00
598.00
601.00
601.00
+0.50%
9,600
1.04
Oct 06, 2025
600.00
600.00
594.00
598.00
598.00
+0.84%
6,600
0.72
Oct 03, 2025
591.00
595.00
591.00
593.00
593.00
0.00%
1,700
0.18
Oct 02, 2025
594.00
595.00
587.00
593.00
593.00
+0.34%
6,800
0.72
Oct 01, 2025
594.00
594.00
585.00
591.00
591.00
-0.34%
7,100
0.76
Sep 30, 2025
598.00
598.00
593.00
593.00
593.00
-1.33%
4,100
0.44
Sep 29, 2025
598.00
602.00
595.00
601.00
601.00
+0.84%
11,200
1.22
Sep 26, 2025
590.00
596.00
590.00
596.00
596.00
+0.68%
6,200
0.67
Sep 25, 2025
593.00
596.00
589.00
592.00
592.00
-0.17%
12,800
1.39
Sep 24, 2025
599.00
599.00
586.00
593.00
593.00
-0.50%
28,100
3.18
Sep 22, 2025
594.00
601.00
593.00
596.00
596.00
+0.17%
13,500
1.56
Sep 19, 2025
595.00
599.00
593.00
595.00
595.00
0.00%
4,600
0.53
Sep 18, 2025
596.00
599.00
595.00
595.00
595.00
+0.51%
14,800
1.75
Sep 17, 2025
595.00
595.00
592.00
592.00
592.00
-0.17%
2,400
0.28
Sep 16, 2025
588.00
595.00
588.00
593.00
593.00
+0.85%
7,000
0.83
Sep 12, 2025
588.00
594.00
588.00
588.00
588.00
-0.68%
10,200
1.23
Sep 11, 2025
593.00
594.00
592.00
592.00
592.00
-0.17%
7,900
0.95
Sep 10, 2025
599.00
599.00
592.00
593.00
593.00
0.00%
4,700
0.57
Sep 09, 2025
597.00
600.00
593.00
593.00
593.00
-0.50%
9,300
1.13
Sep 08, 2025
595.00
598.00
591.00
596.00
596.00
+0.51%
13,800
1.69
Sep 05, 2025
595.00
597.00
591.00
593.00
593.00
+0.34%
8,000
0.99
Sep 04, 2025
588.00
593.00
588.00
591.00
591.00
+0.51%
3,900
0.46
Sep 03, 2025
591.00
592.00
588.00
588.00
588.00
-0.51%
5,300
0.63
Sep 02, 2025
594.00
595.00
590.00
591.00
591.00
+0.34%
9,000
1.04
Sep 01, 2025
589.00
590.00
588.00
589.00
589.00
-0.17%
2,800
0.32
Aug 29, 2025
593.00
595.00
590.00
590.00
590.00
0.00%
5,500
0.62
Aug 28, 2025
588.00
596.00
588.00
590.00
590.00
+0.34%
6,700
0.75
Aug 27, 2025
589.00
594.00
588.00
588.00
588.00
-1.51%
15,800
1.77
Aug 26, 2025
600.00
603.00
597.00
597.00
597.00
-0.83%
11,000
1.24
Aug 25, 2025
599.00
602.00
597.00
602.00
602.00
+1.18%
15,100
1.73
Aug 22, 2025
595.00
595.00
593.00
595.00
595.00
0.00%
4,000
0.45
Aug 21, 2025
593.00
595.00
591.00
595.00
595.00
+0.68%
4,800
0.53
Aug 20, 2025
597.00
597.00
591.00
591.00
591.00
-0.84%
8,900
0.94
Aug 19, 2025
592.00
597.00
592.00
596.00
596.00
+0.51%
4,900
0.52
Aug 18, 2025
591.00
595.00
591.00
593.00
593.00
+0.17%
15,400
1.65
Aug 15, 2025
591.00
596.00
591.00
592.00
592.00
-0.17%
6,100
0.65
Aug 14, 2025
597.00
597.00
592.00
593.00
593.00
-0.34%
6,800
0.72
Aug 13, 2025
600.00
600.00
595.00
595.00
595.00
0.00%
7,900
0.84
Aug 12, 2025
596.00
599.00
595.00
595.00
595.00
-0.67%
23,200
2.51
Aug 08, 2025
602.00
605.00
599.00
599.00
599.00
-1.80%
23,300
2.59
Aug 07, 2025
613.00
613.00
602.00
610.00
610.00
+0.49%
19,800
2.15
Aug 06, 2025
607.00
608.00
604.00
607.00
607.00
+0.33%
14,500
1.54
Aug 05, 2025
604.00
606.00
604.00
605.00
605.00
+0.33%
3,200
0.32
Rows: