Education
About Us
Working with TipRanks
Follow Us
Ikegami Tsushinki Co., Ltd. (JP:6771)
:6771
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
657.00
671.00
657.00
671.00
671.00
+2.13%
6,600
0.47
Feb 03, 2026
662.00
665.00
656.00
657.00
657.00
+0.15%
16,500
1.19
Feb 02, 2026
659.00
660.00
654.00
656.00
656.00
+0.46%
12,600
0.92
Jan 30, 2026
651.00
655.00
647.00
653.00
653.00
+0.15%
7,500
0.54
Jan 29, 2026
655.00
655.00
645.00
652.00
652.00
+1.09%
4,700
0.34
Jan 28, 2026
664.00
665.00
645.00
645.00
645.00
-2.86%
39,600
2.97
Jan 27, 2026
668.00
670.00
664.00
664.00
664.00
-0.90%
6,200
0.46
Jan 26, 2026
666.00
670.00
664.00
670.00
670.00
-0.30%
6,400
0.48
Jan 23, 2026
678.00
678.00
671.00
672.00
672.00
-0.30%
12,100
0.91
Jan 22, 2026
674.00
677.00
673.00
674.00
674.00
-0.15%
19,000
1.44
Jan 21, 2026
680.00
680.00
674.00
675.00
675.00
-1.03%
15,500
1.19
Jan 20, 2026
689.00
693.00
677.00
682.00
682.00
-1.59%
30,900
2.45
Jan 19, 2026
691.00
700.00
690.00
693.00
693.00
-0.72%
36,100
2.99
Jan 16, 2026
676.00
698.00
675.00
698.00
698.00
+2.65%
43,500
3.78
Jan 15, 2026
666.00
680.00
654.00
680.00
680.00
+2.87%
45,200
4.12
Jan 14, 2026
634.00
663.00
632.00
661.00
661.00
+4.92%
56,600
5.55
Jan 13, 2026
636.00
638.00
630.00
630.00
630.00
-0.32%
13,000
1.29
Jan 12, 2026
632.00
637.00
629.00
632.00
632.00
0.00%
0
0.00
Jan 09, 2026
635.00
637.00
629.00
632.00
632.00
+0.64%
17,700
1.78
Jan 08, 2026
630.00
641.00
628.00
628.00
628.00
+0.48%
24,000
2.47
Jan 07, 2026
621.00
629.00
617.00
625.00
625.00
+0.81%
27,600
2.94
Jan 06, 2026
619.00
620.00
609.00
620.00
620.00
+0.98%
19,800
2.18
Jan 05, 2026
606.00
617.00
604.00
614.00
614.00
+1.49%
18,400
2.06
Jan 02, 2026
603.00
610.00
603.00
605.00
605.00
0.00%
0
0.00
Jan 01, 2026
603.00
610.00
603.00
605.00
605.00
0.00%
0
0.00
Dec 30, 2025
603.00
610.00
603.00
605.00
605.00
0.00%
7,100
0.77
Dec 29, 2025
604.00
610.00
604.00
605.00
605.00
+0.50%
9,100
1.00
Dec 26, 2025
600.00
603.00
600.00
602.00
602.00
+0.33%
18,200
2.02
Dec 25, 2025
600.00
601.00
598.00
600.00
600.00
+0.17%
24,600
2.71
Dec 24, 2025
596.00
599.00
596.00
599.00
599.00
+0.34%
15,400
1.70
Dec 23, 2025
595.00
599.00
595.00
597.00
597.00
+0.34%
8,800
0.98
Dec 22, 2025
595.00
598.00
593.00
595.00
595.00
+0.34%
13,200
1.46
Dec 19, 2025
596.00
596.00
591.00
593.00
593.00
+0.34%
9,400
1.06
Dec 18, 2025
588.00
595.00
586.00
591.00
591.00
+0.51%
17,600
2.01
Dec 17, 2025
589.00
590.00
586.00
588.00
588.00
+0.68%
8,200
0.94
Dec 16, 2025
588.00
588.00
583.00
584.00
584.00
-0.85%
6,500
0.74
Dec 15, 2025
586.00
589.00
583.00
589.00
589.00
+0.34%
9,000
1.03
Dec 12, 2025
587.00
588.00
586.00
587.00
587.00
-0.34%
6,000
0.68
Dec 11, 2025
588.00
590.00
587.00
589.00
589.00
+0.17%
5,100
0.57
Dec 10, 2025
593.00
596.00
586.00
588.00
588.00
-0.68%
26,100
3.03
Dec 09, 2025
593.00
595.00
592.00
592.00
592.00
0.00%
7,000
0.82
Dec 08, 2025
591.00
598.00
591.00
592.00
592.00
-0.17%
7,000
0.82
Dec 05, 2025
603.00
603.00
591.00
593.00
593.00
-1.17%
15,200
1.80
Dec 04, 2025
602.00
602.00
597.00
600.00
600.00
+0.17%
4,900
0.58
Dec 03, 2025
598.00
600.00
594.00
599.00
599.00
+0.84%
10,600
1.27
Dec 02, 2025
597.00
599.00
594.00
594.00
594.00
+0.17%
10,300
1.24
Dec 01, 2025
595.00
599.00
593.00
593.00
593.00
-0.17%
10,000
1.19
Nov 28, 2025
591.00
599.00
591.00
594.00
594.00
-0.17%
7,100
0.84
Nov 27, 2025
592.00
595.00
590.00
595.00
595.00
-0.50%
7,200
0.84
Nov 26, 2025
595.00
598.00
594.00
598.00
598.00
+0.84%
4,400
0.51
Rows: