Ikegami Tsushinki Co., Ltd. (JP:6771)
:6771
Want to see JP:6771 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
652.00
666.00
645.00
653.00
653.00
+0.93%
54,300
1.06
May 20, 2026
661.00
664.00
630.00
647.00
647.00
-2.12%
67,100
1.32
May 19, 2026
680.00
689.00
659.00
661.00
661.00
-1.34%
65,700
1.31
May 18, 2026
709.00
709.00
662.00
670.00
670.00
-1.33%
101,100
2.05
May 15, 2026
711.00
720.00
657.00
679.00
679.00
-13.61%
252,500
5.50
May 14, 2026
829.00
829.00
758.00
786.00
786.00
-4.73%
47,800
1.04
May 13, 2026
815.00
827.00
815.00
825.00
825.00
+0.61%
29,100
0.64
May 12, 2026
815.00
846.00
814.00
820.00
820.00
+0.99%
53,300
1.18
May 11, 2026
808.00
818.00
797.00
812.00
812.00
+1.75%
27,100
0.60
May 08, 2026
800.00
805.00
776.00
798.00
798.00
-0.87%
46,000
1.03
May 07, 2026
797.00
831.00
790.00
805.00
805.00
+4.95%
71,400
1.61
May 06, 2026
780.00
780.00
752.00
767.00
767.00
0.00%
0
0.00
May 05, 2026
780.00
780.00
752.00
767.00
767.00
0.00%
0
0.00
May 04, 2026
780.00
780.00
752.00
767.00
767.00
0.00%
0
0.00
May 01, 2026
780.00
780.00
752.00
767.00
767.00
-2.42%
66,300
1.51
Apr 30, 2026
791.00
796.00
782.00
786.00
786.00
-0.63%
41,300
0.95
Apr 29, 2026
791.00
812.00
786.00
791.00
791.00
0.00%
0
0.00
Apr 28, 2026
804.00
812.00
786.00
791.00
791.00
-1.62%
102,500
2.43
Apr 27, 2026
834.00
836.00
801.00
804.00
804.00
-3.60%
100,200
2.43
Apr 24, 2026
820.00
839.00
805.00
834.00
834.00
+2.21%
35,000
0.86
Apr 23, 2026
832.00
832.00
806.00
816.00
816.00
-1.81%
40,200
1.00
Apr 22, 2026
832.00
841.00
824.00
831.00
831.00
-0.95%
55,600
1.41
Apr 21, 2026
843.00
848.00
831.00
839.00
839.00
+0.48%
17,500
0.44
Apr 20, 2026
850.00
850.00
829.00
835.00
835.00
-2.22%
30,400
0.77
Apr 17, 2026
833.00
874.00
829.00
854.00
854.00
+3.14%
114,100
3.01
Apr 16, 2026
819.00
841.00
819.00
828.00
828.00
+0.61%
53,700
1.43
Apr 15, 2026
795.00
825.00
795.00
823.00
823.00
+3.39%
53,600
1.43
Apr 14, 2026
795.00
806.00
795.00
796.00
796.00
0.00%
17,600
0.46
Apr 13, 2026
791.00
812.00
788.00
796.00
796.00
+0.63%
16,400
0.42
Apr 10, 2026
806.00
822.00
790.00
791.00
791.00
-1.37%
53,800
1.42
Apr 09, 2026
806.00
815.00
792.00
802.00
802.00
-0.25%
44,400
1.19
Apr 08, 2026
790.00
809.00
789.00
804.00
804.00
+1.90%
61,000
1.67
Apr 07, 2026
784.00
789.00
776.00
789.00
789.00
+1.15%
21,700
0.59
Apr 06, 2026
786.00
791.00
773.00
780.00
780.00
+3.17%
61,700
1.71
Apr 03, 2026
729.00
771.00
729.00
756.00
756.00
+3.70%
49,500
1.39
Apr 02, 2026
751.00
751.00
726.00
729.00
729.00
-2.54%
22,000
0.62
Apr 01, 2026
720.00
753.00
720.00
748.00
748.00
+6.70%
40,800
1.17
Mar 31, 2026
706.00
717.00
697.00
701.00
701.00
-1.68%
20,500
0.59
Mar 30, 2026
708.00
717.00
693.00
713.00
713.00
-1.38%
28,100
0.82
Mar 27, 2026
737.00
752.00
729.00
738.00
723.00
+0.27%
30,100
0.89
Mar 26, 2026
742.00
742.00
722.00
736.00
721.04
-0.94%
17,700
0.53
Mar 25, 2026
743.00
756.00
739.00
743.00
727.90
+2.06%
37,500
1.13
Mar 24, 2026
757.00
757.00
722.00
728.00
713.20
+1.96%
39,200
1.19
Mar 23, 2026
771.00
775.00
714.00
714.00
699.49
-10.30%
91,100
2.86
Mar 20, 2026
796.00
815.00
785.00
796.00
779.82
0.00%
0
0.00
Mar 19, 2026
815.00
815.00
785.00
796.00
779.82
-3.16%
73,900
2.38
Mar 18, 2026
817.00
829.00
808.00
822.00
805.29
+2.49%
53,200
1.75
Mar 17, 2026
814.00
817.00
799.00
802.00
785.70
-2.08%
40,300
1.34
Mar 16, 2026
835.00
856.00
803.00
819.00
802.35
-1.33%
58,700
2.01
Mar 13, 2026
802.00
837.00
796.00
830.00
813.13
+2.22%
90,700
3.26
Rows: