Ikegami Tsushinki Co., Ltd. (JP:6771)
:6771
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
790.00
809.00
789.00
804.00
804.00
+1.90%
61,000
1.67
Apr 07, 2026
784.00
789.00
776.00
789.00
789.00
+1.15%
21,700
0.59
Apr 06, 2026
786.00
791.00
773.00
780.00
780.00
+3.17%
61,700
1.71
Apr 03, 2026
729.00
771.00
729.00
756.00
756.00
+3.70%
49,500
1.39
Apr 02, 2026
751.00
751.00
726.00
729.00
729.00
-2.54%
22,000
0.62
Apr 01, 2026
720.00
753.00
720.00
748.00
748.00
+6.70%
40,800
1.17
Mar 31, 2026
706.00
717.00
697.00
701.00
701.00
-1.68%
20,500
0.59
Mar 30, 2026
708.00
717.00
693.00
713.00
713.00
-1.38%
28,100
0.82
Mar 27, 2026
737.00
752.00
729.00
738.00
723.00
+0.27%
30,100
0.89
Mar 26, 2026
742.00
742.00
722.00
736.00
721.04
-0.94%
17,700
0.53
Mar 25, 2026
743.00
756.00
739.00
743.00
727.90
+2.06%
37,500
1.13
Mar 24, 2026
757.00
757.00
722.00
728.00
713.20
+1.96%
39,200
1.19
Mar 23, 2026
771.00
775.00
714.00
714.00
699.49
-10.30%
91,100
2.86
Mar 20, 2026
796.00
815.00
785.00
796.00
779.82
0.00%
0
0.00
Mar 19, 2026
815.00
815.00
785.00
796.00
779.82
-3.16%
73,900
2.38
Mar 18, 2026
817.00
829.00
808.00
822.00
805.29
+2.49%
53,200
1.75
Mar 17, 2026
814.00
817.00
799.00
802.00
785.70
-2.08%
40,300
1.34
Mar 16, 2026
835.00
856.00
803.00
819.00
802.35
-1.33%
58,700
2.01
Mar 13, 2026
802.00
837.00
796.00
830.00
813.13
+2.22%
90,700
3.26
Mar 12, 2026
822.00
822.00
800.00
812.00
795.50
-1.34%
48,700
1.79
Mar 11, 2026
814.00
833.00
802.00
823.00
806.27
+3.00%
90,700
3.51
Mar 10, 2026
779.00
812.00
764.00
799.00
782.76
+6.68%
94,600
3.87
Mar 09, 2026
770.00
779.00
735.00
749.00
733.78
-4.59%
44,800
1.86
Mar 06, 2026
772.00
788.00
769.00
785.00
769.04
+0.26%
17,700
0.74
Mar 05, 2026
740.00
793.00
740.00
783.00
767.09
+5.81%
76,200
3.33
Mar 04, 2026
745.00
750.00
718.00
740.00
724.96
-2.63%
77,400
3.54
Mar 03, 2026
789.00
789.00
760.00
760.00
744.55
-4.40%
35,100
1.64
Mar 02, 2026
777.00
795.00
762.00
795.00
778.84
+0.38%
66,700
3.25
Feb 27, 2026
782.00
815.00
777.00
792.00
775.90
+1.41%
78,100
4.02
Feb 26, 2026
775.00
782.00
761.00
781.00
765.13
+0.13%
25,400
1.32
Feb 25, 2026
784.00
801.00
766.00
780.00
764.15
-0.51%
70,700
3.89
Feb 24, 2026
725.00
804.00
722.00
784.00
768.07
+9.50%
58,300
3.35
Feb 23, 2026
716.00
752.00
710.00
716.00
701.45
0.00%
0
0.00
Feb 20, 2026
743.00
752.00
710.00
716.00
701.45
-4.53%
43,300
2.57
Feb 19, 2026
759.00
759.00
742.00
750.00
734.76
-0.92%
31,300
1.91
Feb 18, 2026
730.00
757.00
730.00
757.00
741.61
+2.30%
42,200
2.68
Feb 17, 2026
722.00
747.00
717.00
740.00
724.96
+2.78%
37,800
2.47
Feb 16, 2026
700.00
729.00
700.00
720.00
705.37
+1.69%
37,800
2.55
Feb 13, 2026
691.00
710.00
691.00
708.00
693.61
+1.29%
30,600
2.13
Feb 12, 2026
695.00
699.00
688.00
699.00
684.79
+1.30%
17,900
1.25
Feb 11, 2026
690.00
700.00
677.00
690.00
675.98
0.00%
0
0.00
Feb 10, 2026
690.00
700.00
677.00
690.00
675.98
+0.73%
40,600
2.86
Feb 09, 2026
678.00
688.00
671.00
685.00
671.08
+1.78%
40,500
2.97
Feb 06, 2026
662.00
677.00
662.00
673.00
659.32
+1.82%
14,400
1.06
Feb 05, 2026
667.00
677.00
661.00
661.00
647.57
-1.49%
15,600
1.13
Feb 04, 2026
657.00
671.00
657.00
671.00
657.36
+2.13%
6,600
0.48
Feb 03, 2026
662.00
665.00
656.00
657.00
643.65
+0.15%
16,500
1.21
Feb 02, 2026
659.00
660.00
654.00
656.00
642.67
+0.46%
12,600
0.93
Jan 30, 2026
651.00
655.00
647.00
653.00
639.73
+0.15%
7,500
0.55
Jan 29, 2026
655.00
655.00
645.00
652.00
638.75
+1.09%
4,700
0.35
Rows: