Education
About Us
Working with TipRanks
Follow Us
Ikegami Tsushinki Co., Ltd. (JP:6771)
:6771
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
835.00
856.00
803.00
819.00
819.00
-1.33%
58,700
2.00
Mar 13, 2026
802.00
837.00
796.00
830.00
830.00
+2.22%
90,700
3.24
Mar 12, 2026
822.00
822.00
800.00
812.00
812.00
-1.34%
48,700
1.78
Mar 11, 2026
814.00
833.00
802.00
823.00
823.00
+3.00%
90,700
3.50
Mar 10, 2026
779.00
812.00
764.00
799.00
799.00
+6.68%
94,600
3.81
Mar 09, 2026
770.00
779.00
735.00
749.00
749.00
-4.59%
44,800
1.85
Mar 06, 2026
772.00
788.00
769.00
785.00
785.00
+0.26%
17,700
0.73
Mar 05, 2026
740.00
793.00
740.00
783.00
783.00
+5.81%
76,200
3.30
Mar 04, 2026
745.00
750.00
718.00
740.00
740.00
-2.63%
77,400
3.52
Mar 03, 2026
789.00
789.00
760.00
760.00
760.00
-4.40%
35,100
1.63
Mar 02, 2026
777.00
795.00
762.00
795.00
795.00
+0.38%
66,700
3.22
Feb 27, 2026
782.00
815.00
777.00
792.00
792.00
+1.41%
78,100
3.98
Feb 26, 2026
775.00
782.00
761.00
781.00
781.00
+0.13%
25,400
1.31
Feb 25, 2026
784.00
801.00
766.00
780.00
780.00
-0.51%
70,700
3.86
Feb 24, 2026
725.00
804.00
722.00
784.00
784.00
+9.50%
58,300
3.34
Feb 23, 2026
716.00
752.00
710.00
716.00
716.00
0.00%
0
0.00
Feb 20, 2026
743.00
752.00
710.00
716.00
716.00
-4.53%
43,300
2.56
Feb 19, 2026
759.00
759.00
742.00
750.00
750.00
-0.92%
31,300
1.89
Feb 18, 2026
730.00
757.00
730.00
757.00
757.00
+2.30%
42,200
2.64
Feb 17, 2026
722.00
747.00
717.00
740.00
740.00
+2.78%
37,800
2.44
Feb 16, 2026
700.00
729.00
700.00
720.00
720.00
+1.69%
37,800
2.50
Feb 13, 2026
691.00
710.00
691.00
708.00
708.00
+1.29%
30,600
2.04
Feb 12, 2026
695.00
699.00
688.00
699.00
699.00
+1.30%
17,900
1.20
Feb 11, 2026
690.00
700.00
677.00
690.00
690.00
0.00%
0
0.00
Feb 10, 2026
690.00
700.00
677.00
690.00
690.00
+0.73%
40,600
2.82
Feb 09, 2026
678.00
688.00
671.00
685.00
685.00
+1.78%
40,500
2.83
Feb 06, 2026
662.00
677.00
662.00
673.00
673.00
+1.82%
14,400
1.01
Feb 05, 2026
667.00
677.00
661.00
661.00
661.00
-1.49%
15,600
1.11
Feb 04, 2026
657.00
671.00
657.00
671.00
671.00
+2.13%
6,600
0.47
Feb 03, 2026
662.00
665.00
656.00
657.00
657.00
+0.15%
16,500
1.19
Feb 02, 2026
659.00
660.00
654.00
656.00
656.00
+0.46%
12,600
0.92
Jan 30, 2026
651.00
655.00
647.00
653.00
653.00
+0.15%
7,500
0.54
Jan 29, 2026
655.00
655.00
645.00
652.00
652.00
+1.09%
4,700
0.34
Jan 28, 2026
664.00
665.00
645.00
645.00
645.00
-2.86%
39,600
2.97
Jan 27, 2026
668.00
670.00
664.00
664.00
664.00
-0.90%
6,200
0.46
Jan 26, 2026
666.00
670.00
664.00
670.00
670.00
-0.30%
6,400
0.48
Jan 23, 2026
678.00
678.00
671.00
672.00
672.00
-0.30%
12,100
0.91
Jan 22, 2026
674.00
677.00
673.00
674.00
674.00
-0.15%
19,000
1.44
Jan 21, 2026
680.00
680.00
674.00
675.00
675.00
-1.03%
15,500
1.19
Jan 20, 2026
689.00
693.00
677.00
682.00
682.00
-1.59%
30,900
2.45
Jan 19, 2026
691.00
700.00
690.00
693.00
693.00
-0.72%
36,100
2.99
Jan 16, 2026
676.00
698.00
675.00
698.00
698.00
+2.65%
43,500
3.78
Jan 15, 2026
666.00
680.00
654.00
680.00
680.00
+2.87%
45,200
4.12
Jan 14, 2026
634.00
663.00
632.00
661.00
661.00
+4.92%
56,600
5.55
Jan 13, 2026
636.00
638.00
630.00
630.00
630.00
-0.32%
13,000
1.29
Jan 12, 2026
632.00
637.00
629.00
632.00
632.00
0.00%
0
0.00
Jan 09, 2026
635.00
637.00
629.00
632.00
632.00
+0.64%
17,700
1.78
Jan 08, 2026
630.00
641.00
628.00
628.00
628.00
+0.48%
24,000
2.47
Jan 07, 2026
621.00
629.00
617.00
625.00
625.00
+0.81%
27,600
2.94
Jan 06, 2026
619.00
620.00
609.00
620.00
620.00
+0.98%
19,800
2.18
Rows: