Education
About Us
Working with TipRanks
Follow Us
TDK Corporation (JP:6762)
:6762
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,262.50
2,264.50
2,184.50
2,200.50
2,200.50
-3.02%
7,604,100
0.89
Dec 23, 2025
2,222.50
2,274.00
2,217.50
2,269.00
2,269.00
+1.75%
6,089,200
0.70
Dec 22, 2025
2,247.00
2,248.50
2,204.50
2,230.00
2,230.00
+1.50%
8,636,000
0.99
Dec 19, 2025
2,225.50
2,231.50
2,192.50
2,197.00
2,197.00
-0.97%
13,278,600
1.53
Dec 18, 2025
2,163.00
2,224.50
2,151.00
2,218.50
2,218.50
-0.20%
7,767,600
0.89
Dec 17, 2025
2,213.00
2,241.00
2,175.00
2,223.00
2,223.00
-0.11%
7,976,400
0.91
Dec 16, 2025
2,205.00
2,232.00
2,195.00
2,225.50
2,225.50
-0.80%
8,413,300
0.96
Dec 15, 2025
2,250.50
2,271.50
2,217.00
2,243.50
2,243.50
-4.10%
9,098,800
1.04
Dec 12, 2025
2,310.00
2,350.00
2,272.50
2,339.50
2,339.50
+2.84%
12,791,700
1.47
Dec 11, 2025
2,399.50
2,405.50
2,272.50
2,275.00
2,275.00
-3.68%
11,029,300
1.26
Dec 10, 2025
2,400.00
2,442.50
2,351.50
2,362.00
2,362.00
-0.84%
9,287,300
1.06
Dec 09, 2025
2,426.50
2,428.00
2,382.00
2,382.00
2,382.00
-2.62%
7,892,800
0.91
Dec 08, 2025
2,446.50
2,453.50
2,421.50
2,446.00
2,446.00
+0.53%
5,479,200
0.63
Dec 05, 2025
2,451.00
2,458.00
2,420.50
2,433.00
2,433.00
-1.93%
5,882,700
0.67
Dec 04, 2025
2,427.00
2,482.50
2,406.50
2,481.00
2,481.00
+2.08%
7,776,400
0.90
Dec 03, 2025
2,481.00
2,512.50
2,414.50
2,430.50
2,430.50
-2.43%
9,015,000
1.04
Dec 02, 2025
2,476.00
2,509.50
2,476.00
2,491.00
2,491.00
+0.54%
6,252,500
0.73
Dec 01, 2025
2,534.50
2,571.50
2,470.00
2,477.50
2,477.50
-3.20%
7,093,000
0.83
Nov 28, 2025
2,555.00
2,578.50
2,543.50
2,559.50
2,559.50
+0.14%
4,924,100
0.57
Nov 27, 2025
2,495.00
2,565.00
2,475.50
2,556.00
2,556.00
+3.54%
5,978,400
0.70
Nov 26, 2025
2,473.00
2,489.00
2,449.50
2,468.50
2,468.50
+0.41%
7,014,700
0.82
Nov 25, 2025
2,499.00
2,504.50
2,448.50
2,458.50
2,458.50
+1.86%
7,435,100
0.88
Nov 21, 2025
2,390.50
2,482.00
2,382.50
2,413.50
2,413.50
-3.09%
11,354,900
1.35
Nov 20, 2025
2,523.50
2,570.00
2,490.50
2,490.50
2,490.50
+4.07%
8,503,800
1.01
Nov 19, 2025
2,442.00
2,443.00
2,374.00
2,393.00
2,393.00
-0.89%
8,514,200
1.02
Nov 18, 2025
2,458.50
2,465.00
2,414.50
2,414.50
2,414.50
-3.59%
7,718,500
0.93
Nov 17, 2025
2,535.50
2,558.50
2,498.50
2,504.50
2,504.50
-1.22%
6,779,900
0.81
Nov 14, 2025
2,516.50
2,574.00
2,470.00
2,535.50
2,535.50
-0.69%
8,688,400
1.04
Nov 13, 2025
2,555.00
2,571.00
2,522.00
2,553.00
2,553.00
-0.62%
5,130,600
0.61
Nov 12, 2025
2,492.00
2,569.00
2,443.50
2,569.00
2,569.00
+4.92%
9,865,200
1.17
Nov 11, 2025
2,508.50
2,513.50
2,444.00
2,448.50
2,448.50
-2.27%
5,801,400
0.68
Nov 10, 2025
2,514.00
2,520.00
2,484.00
2,505.50
2,505.50
+0.50%
5,567,300
0.65
Nov 07, 2025
2,506.00
2,538.50
2,453.00
2,493.00
2,493.00
-2.46%
8,594,900
1.01
Nov 06, 2025
2,595.00
2,607.00
2,520.00
2,556.00
2,556.00
+1.71%
7,735,500
0.90
Nov 05, 2025
2,545.00
2,545.50
2,430.00
2,513.00
2,513.00
-3.16%
14,973,700
1.76
Nov 04, 2025
2,712.00
2,757.50
2,589.50
2,595.00
2,595.00
-2.92%
20,060,900
2.42
Oct 31, 2025
2,579.50
2,710.00
2,546.50
2,673.00
2,673.00
+3.95%
12,979,900
1.58
Oct 30, 2025
2,591.50
2,593.50
2,534.50
2,571.50
2,571.50
-0.77%
10,033,600
1.23
Oct 29, 2025
2,580.50
2,610.00
2,523.50
2,591.50
2,591.50
+0.74%
11,990,400
1.49
Oct 28, 2025
2,595.50
2,609.00
2,540.00
2,572.50
2,572.50
-0.64%
7,762,200
0.96
Oct 27, 2025
2,567.50
2,609.00
2,557.50
2,589.00
2,589.00
+2.39%
7,373,400
0.91
Oct 24, 2025
2,443.50
2,528.50
2,430.50
2,528.50
2,528.50
+4.96%
6,868,900
0.83
Oct 23, 2025
2,404.50
2,430.00
2,391.00
2,409.00
2,409.00
-2.76%
7,859,100
0.95
Oct 22, 2025
2,433.00
2,509.50
2,427.00
2,477.50
2,477.50
+1.39%
7,877,800
0.96
Oct 21, 2025
2,461.00
2,485.00
2,418.50
2,443.50
2,443.50
+2.71%
12,152,700
1.50
Oct 20, 2025
2,300.00
2,379.50
2,288.50
2,379.00
2,379.00
+5.48%
7,874,800
0.97
Oct 17, 2025
2,263.00
2,286.50
2,237.00
2,255.50
2,255.50
-0.97%
5,990,200
0.74
Oct 16, 2025
2,266.00
2,280.00
2,239.50
2,277.50
2,277.50
+2.31%
6,751,800
0.84
Oct 15, 2025
2,162.50
2,241.00
2,162.50
2,226.00
2,226.00
+4.02%
6,477,700
0.80
Oct 14, 2025
2,140.50
2,205.50
2,118.00
2,140.00
2,140.00
-3.23%
9,679,900
1.20
Rows: