TDK Corporation (JP:6762)
:6762
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,200.00
2,225.00
2,167.00
2,220.00
2,220.00
+0.91%
11,463,800
0.93
Apr 08, 2026
2,200.00
2,222.00
2,169.00
2,200.00
2,200.00
+5.95%
12,947,000
1.05
Apr 07, 2026
2,019.00
2,079.50
2,018.50
2,076.50
2,076.50
+2.77%
7,377,100
0.59
Apr 06, 2026
2,015.00
2,064.00
2,005.50
2,020.50
2,020.50
+0.45%
7,958,300
0.64
Apr 03, 2026
1,981.00
2,027.50
1,974.00
2,011.50
2,011.50
+3.39%
13,470,000
1.09
Apr 02, 2026
2,082.00
2,089.50
1,945.50
1,945.50
1,945.50
-6.15%
16,626,000
1.35
Apr 01, 2026
2,040.00
2,073.00
2,014.50
2,073.00
2,073.00
+5.44%
10,442,300
0.86
Mar 31, 2026
1,955.00
2,005.00
1,919.00
1,966.00
1,966.00
-1.70%
12,772,200
1.07
Mar 30, 2026
1,952.50
2,000.00
1,920.00
2,000.00
2,000.00
-4.42%
12,783,300
1.09
Mar 27, 2026
2,062.50
2,123.00
2,038.00
2,110.50
2,092.50
+0.67%
9,860,700
0.85
Mar 26, 2026
2,089.00
2,112.50
2,064.50
2,096.50
2,078.62
+0.33%
6,885,500
0.59
Mar 25, 2026
2,108.00
2,109.00
2,066.00
2,089.50
2,071.68
+2.55%
7,848,500
0.68
Mar 24, 2026
2,097.50
2,098.50
1,994.50
2,037.50
2,020.12
-0.24%
8,990,600
0.78
Mar 23, 2026
1,977.50
2,042.50
1,962.00
2,042.50
2,025.08
-4.00%
10,668,000
0.93
Mar 20, 2026
2,127.50
2,160.00
2,092.00
2,127.50
2,109.36
0.00%
0
0.00
Mar 19, 2026
2,092.00
2,160.00
2,092.00
2,127.50
2,109.36
-2.94%
12,468,800
1.09
Mar 18, 2026
2,200.00
2,203.50
2,156.50
2,192.00
2,173.31
+3.94%
9,550,500
0.83
Mar 17, 2026
2,101.50
2,142.00
2,084.50
2,109.00
2,091.01
+1.86%
12,161,600
1.06
Mar 16, 2026
2,104.00
2,148.50
2,056.00
2,070.50
2,052.84
-3.88%
11,801,000
1.04
Mar 13, 2026
2,082.00
2,158.50
2,081.50
2,154.00
2,135.63
-0.85%
12,496,600
1.10
Mar 12, 2026
2,120.00
2,172.50
2,111.50
2,172.50
2,153.97
+0.79%
11,312,300
1.00
Mar 11, 2026
2,233.00
2,246.50
2,153.50
2,155.50
2,137.12
-2.38%
12,577,500
1.11
Mar 10, 2026
2,150.00
2,208.00
2,135.00
2,208.00
2,189.17
+5.14%
11,653,600
1.03
Mar 09, 2026
2,078.00
2,100.00
2,002.00
2,100.00
2,082.09
-6.17%
15,571,400
1.39
Mar 06, 2026
2,150.50
2,238.00
2,150.50
2,238.00
2,218.91
+2.01%
10,621,800
0.95
Mar 05, 2026
2,200.00
2,241.00
2,171.50
2,194.00
2,175.29
+4.25%
15,048,100
1.37
Mar 04, 2026
2,093.50
2,189.00
2,059.00
2,104.50
2,086.55
+0.50%
19,905,400
1.85
Mar 03, 2026
2,295.00
2,298.00
2,091.50
2,094.00
2,076.14
-10.38%
24,305,900
2.31
Mar 02, 2026
2,320.00
2,359.50
2,302.00
2,336.50
2,316.57
-3.63%
11,084,700
1.06
Feb 27, 2026
2,405.50
2,424.50
2,366.50
2,424.50
2,403.82
-0.25%
12,438,400
1.20
Feb 26, 2026
2,443.00
2,498.00
2,415.00
2,430.50
2,409.77
+2.21%
12,667,000
1.23
Feb 25, 2026
2,390.00
2,441.00
2,362.50
2,378.00
2,357.72
+0.34%
13,614,800
1.34
Feb 24, 2026
2,359.50
2,416.50
2,341.50
2,370.00
2,349.79
-0.42%
13,490,600
1.35
Feb 23, 2026
2,380.00
2,414.00
2,345.00
2,380.00
2,359.70
0.00%
0
0.00
Feb 20, 2026
2,355.00
2,414.00
2,345.00
2,380.00
2,359.70
-0.15%
9,286,700
0.92
Feb 19, 2026
2,385.00
2,424.00
2,356.00
2,383.50
2,363.17
-2.05%
13,030,300
1.32
Feb 18, 2026
2,307.00
2,459.50
2,299.00
2,433.50
2,412.75
+6.73%
22,570,600
2.32
Feb 17, 2026
2,191.50
2,315.00
2,170.50
2,280.00
2,260.55
+4.97%
11,587,000
1.20
Feb 16, 2026
2,236.00
2,237.50
2,172.00
2,172.00
2,153.48
-1.81%
6,816,000
0.70
Feb 13, 2026
2,215.00
2,250.00
2,181.50
2,212.00
2,193.13
-1.51%
16,437,900
1.72
Feb 12, 2026
2,318.00
2,320.00
2,240.50
2,246.00
2,226.84
-3.17%
13,244,900
1.40
Feb 11, 2026
2,319.50
2,345.50
2,289.00
2,319.50
2,299.72
0.00%
0
0.00
Feb 10, 2026
2,292.50
2,345.50
2,289.00
2,319.50
2,299.72
+2.16%
14,743,900
1.56
Feb 09, 2026
2,300.00
2,309.00
2,252.50
2,270.50
2,251.14
+4.99%
21,206,100
2.29
Feb 06, 2026
2,130.00
2,170.00
2,106.50
2,162.50
2,144.06
+0.32%
11,206,200
1.22
Feb 05, 2026
2,153.00
2,163.50
2,106.50
2,155.50
2,137.12
+0.16%
13,594,800
1.50
Feb 04, 2026
2,150.00
2,174.50
2,108.00
2,152.00
2,133.65
-2.73%
15,248,700
1.70
Feb 03, 2026
2,190.00
2,232.50
2,143.00
2,212.50
2,193.63
+11.43%
29,734,400
3.46
Feb 02, 2026
2,051.00
2,079.50
1,977.50
1,985.50
1,968.57
+0.23%
19,202,900
2.25
Jan 30, 2026
1,954.00
1,990.00
1,942.50
1,981.00
1,964.10
+2.06%
11,942,000
1.38
Rows: