Education
About Us
Working with TipRanks
Follow Us
TDK Corporation (JP:6762)
:6762
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,101.50
2,142.00
2,084.50
2,109.00
2,109.00
+1.86%
12,161,600
1.05
Mar 16, 2026
2,104.00
2,148.50
2,056.00
2,070.50
2,070.50
-3.88%
11,801,000
1.02
Mar 13, 2026
2,082.00
2,158.50
2,081.50
2,154.00
2,154.00
-0.85%
12,496,600
1.09
Mar 12, 2026
2,120.00
2,172.50
2,111.50
2,172.50
2,172.50
+0.79%
11,312,300
0.98
Mar 11, 2026
2,233.00
2,246.50
2,153.50
2,155.50
2,155.50
-2.38%
12,577,500
1.10
Mar 10, 2026
2,150.00
2,208.00
2,135.00
2,208.00
2,208.00
+5.14%
11,653,600
1.02
Mar 09, 2026
2,078.00
2,100.00
2,002.00
2,100.00
2,100.00
-6.17%
15,571,400
1.38
Mar 06, 2026
2,150.50
2,238.00
2,150.50
2,238.00
2,238.00
+2.01%
10,621,800
0.95
Mar 05, 2026
2,200.00
2,241.00
2,171.50
2,194.00
2,194.00
+4.25%
15,048,100
1.36
Mar 04, 2026
2,093.50
2,189.00
2,059.00
2,104.50
2,104.50
+0.50%
19,905,400
1.83
Mar 03, 2026
2,295.00
2,298.00
2,091.50
2,094.00
2,094.00
-10.38%
24,305,900
2.28
Mar 02, 2026
2,320.00
2,359.50
2,302.00
2,336.50
2,336.50
-3.63%
11,084,700
1.05
Feb 27, 2026
2,405.50
2,424.50
2,366.50
2,424.50
2,424.50
-0.25%
12,438,400
1.19
Feb 26, 2026
2,443.00
2,498.00
2,415.00
2,430.50
2,430.50
+2.21%
12,667,000
1.22
Feb 25, 2026
2,390.00
2,441.00
2,362.50
2,378.00
2,378.00
+0.34%
13,614,800
1.33
Feb 24, 2026
2,359.50
2,416.50
2,341.50
2,370.00
2,370.00
-0.42%
13,490,600
1.33
Feb 23, 2026
2,380.00
2,414.00
2,345.00
2,380.00
2,380.00
0.00%
0
0.00
Feb 20, 2026
2,355.00
2,414.00
2,345.00
2,380.00
2,380.00
-0.15%
9,286,700
0.90
Feb 19, 2026
2,385.00
2,424.00
2,356.00
2,383.50
2,383.50
-2.05%
13,030,300
1.28
Feb 18, 2026
2,307.00
2,459.50
2,299.00
2,433.50
2,433.50
+6.73%
22,570,600
2.26
Feb 17, 2026
2,191.50
2,315.00
2,170.50
2,280.00
2,280.00
+4.97%
11,587,000
1.17
Feb 16, 2026
2,236.00
2,237.50
2,172.00
2,172.00
2,172.00
-1.81%
6,816,000
0.69
Feb 13, 2026
2,215.00
2,250.00
2,181.50
2,212.00
2,212.00
-1.51%
16,437,900
1.68
Feb 12, 2026
2,318.00
2,320.00
2,240.50
2,246.00
2,246.00
-3.17%
13,244,900
1.37
Feb 11, 2026
2,319.50
2,345.50
2,289.00
2,319.50
2,319.50
0.00%
0
0.00
Feb 10, 2026
2,292.50
2,345.50
2,289.00
2,319.50
2,319.50
+2.16%
14,743,900
1.52
Feb 09, 2026
2,300.00
2,309.00
2,252.50
2,270.50
2,270.50
+4.99%
21,206,100
2.25
Feb 06, 2026
2,130.00
2,170.00
2,106.50
2,162.50
2,162.50
+0.32%
11,206,200
1.19
Feb 05, 2026
2,153.00
2,163.50
2,106.50
2,155.50
2,155.50
+0.16%
13,594,800
1.46
Feb 04, 2026
2,150.00
2,174.50
2,108.00
2,152.00
2,152.00
-2.73%
15,248,700
1.64
Feb 03, 2026
2,190.00
2,232.50
2,143.00
2,212.50
2,212.50
+11.43%
29,734,400
3.25
Feb 02, 2026
2,051.00
2,079.50
1,977.50
1,985.50
1,985.50
+0.23%
19,202,900
2.12
Jan 30, 2026
1,954.00
1,990.00
1,942.50
1,981.00
1,981.00
+2.06%
11,942,000
1.32
Jan 29, 2026
1,900.00
1,944.50
1,894.00
1,941.00
1,941.00
+0.36%
10,321,900
1.14
Jan 28, 2026
1,900.00
1,940.50
1,895.00
1,934.00
1,934.00
+0.03%
11,902,800
1.33
Jan 27, 2026
1,926.00
1,936.50
1,893.00
1,933.50
1,933.50
+0.76%
10,364,200
1.16
Jan 26, 2026
1,933.00
1,944.50
1,903.50
1,919.00
1,919.00
-4.05%
11,303,700
1.28
Jan 23, 2026
1,973.00
2,000.00
1,945.50
2,000.00
2,000.00
+0.30%
12,761,800
1.45
Jan 22, 2026
2,008.50
2,016.00
1,952.50
1,994.00
1,994.00
+0.81%
12,780,100
1.47
Jan 21, 2026
1,940.50
1,981.50
1,935.00
1,978.00
1,978.00
-0.13%
12,697,000
1.46
Jan 20, 2026
2,000.00
2,013.50
1,968.00
1,980.50
1,980.50
-1.64%
12,306,200
1.43
Jan 19, 2026
2,043.00
2,052.50
2,003.50
2,013.50
2,013.50
-3.57%
10,564,300
1.23
Jan 16, 2026
2,043.00
2,102.00
2,041.50
2,088.00
2,088.00
+2.15%
11,564,300
1.36
Jan 15, 2026
2,026.00
2,048.50
2,005.50
2,044.00
2,044.00
+0.05%
14,099,300
1.69
Jan 14, 2026
2,093.50
2,096.00
2,029.50
2,043.00
2,043.00
-2.83%
20,859,500
2.55
Jan 13, 2026
2,197.00
2,197.50
2,096.00
2,102.50
2,102.50
-1.82%
16,352,500
2.02
Jan 12, 2026
2,141.50
2,162.00
2,102.50
2,141.50
2,141.50
0.00%
0
0.00
Jan 09, 2026
2,153.00
2,162.00
2,102.50
2,141.50
2,141.50
+1.18%
9,976,200
1.22
Jan 08, 2026
2,159.00
2,168.50
2,114.00
2,116.50
2,116.50
-2.60%
14,268,600
1.76
Jan 07, 2026
2,211.00
2,225.50
2,173.00
2,173.00
2,173.00
-3.19%
12,728,900
1.58
Rows: