TDK Corporation (JP:6762)
:6762
Want to see JP:6762 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,999.00
4,200.00
3,958.00
4,108.00
4,108.00
+8.22%
28,286,900
2.26
May 28, 2026
3,590.00
3,911.00
3,572.00
3,796.00
3,796.00
+5.21%
24,725,801
2.01
May 27, 2026
3,750.00
3,803.00
3,608.00
3,608.00
3,608.00
-0.52%
15,673,600
1.28
May 26, 2026
3,708.00
3,815.00
3,592.00
3,627.00
3,627.00
-2.37%
16,898,301
1.38
May 25, 2026
3,580.00
3,795.00
3,473.00
3,715.00
3,715.00
+10.24%
20,639,199
1.71
May 22, 2026
3,137.00
3,383.00
3,132.00
3,370.00
3,370.00
+7.29%
14,032,900
1.16
May 21, 2026
2,993.00
3,236.00
2,962.50
3,141.00
3,141.00
+6.73%
11,989,200
1.01
May 20, 2026
2,885.50
2,959.00
2,836.00
2,943.00
2,943.00
-1.42%
11,053,200
0.93
May 19, 2026
3,025.00
3,026.00
2,947.00
2,985.50
2,985.50
+0.27%
10,503,400
0.88
May 18, 2026
2,988.50
3,019.00
2,929.00
2,977.50
2,977.50
-0.52%
8,178,800
0.67
May 15, 2026
3,110.00
3,185.00
2,965.50
2,993.00
2,993.00
-2.57%
13,723,700
1.13
May 14, 2026
2,979.00
3,118.00
2,975.00
3,072.00
3,072.00
+5.33%
13,646,200
1.14
May 13, 2026
2,911.00
2,949.50
2,851.00
2,916.50
2,916.50
-1.50%
9,120,600
0.75
May 12, 2026
2,936.00
2,984.00
2,906.00
2,961.00
2,961.00
+0.85%
10,967,100
0.90
May 11, 2026
2,990.00
3,015.00
2,913.50
2,936.00
2,936.00
+0.43%
10,494,200
0.88
May 08, 2026
2,930.00
2,996.50
2,890.50
2,923.50
2,923.50
+0.95%
14,299,700
1.19
May 07, 2026
2,920.00
2,955.50
2,817.50
2,896.00
2,896.00
+4.34%
20,251,700
1.69
May 06, 2026
2,886.00
2,956.00
2,775.00
2,775.50
2,775.50
0.00%
0
0.00
May 05, 2026
2,886.00
2,956.00
2,775.00
2,775.50
2,775.50
0.00%
0
0.00
May 04, 2026
2,886.00
2,956.00
2,775.00
2,775.50
2,775.50
0.00%
0
0.00
May 01, 2026
2,886.00
2,956.00
2,775.00
2,775.50
2,775.50
-3.98%
14,435,800
1.12
Apr 30, 2026
2,927.00
2,985.00
2,839.00
2,890.50
2,890.50
+7.98%
33,512,199
2.65
Apr 29, 2026
2,677.00
2,752.50
2,659.00
2,677.00
2,677.00
0.00%
0
0.00
Apr 28, 2026
2,740.00
2,752.50
2,659.00
2,677.00
2,677.00
-1.51%
14,100,800
1.10
Apr 27, 2026
2,767.50
2,768.00
2,636.50
2,718.00
2,718.00
+1.06%
14,080,800
1.10
Apr 24, 2026
2,700.50
2,765.50
2,674.00
2,689.50
2,689.50
+1.03%
13,275,300
1.05
Apr 23, 2026
2,750.00
2,772.00
2,621.00
2,662.00
2,662.00
-1.43%
12,840,800
1.01
Apr 22, 2026
2,548.50
2,725.00
2,546.00
2,700.50
2,700.50
+4.83%
17,013,699
1.35
Apr 21, 2026
2,536.00
2,576.00
2,498.00
2,576.00
2,576.00
+1.34%
10,460,000
0.83
Apr 20, 2026
2,600.00
2,621.00
2,518.50
2,542.00
2,542.00
-2.83%
14,363,800
1.14
Apr 17, 2026
2,527.50
2,632.50
2,491.50
2,616.00
2,616.00
+2.99%
21,676,400
1.74
Apr 16, 2026
2,280.00
2,548.50
2,270.50
2,540.00
2,540.00
+13.06%
23,937,900
1.95
Apr 15, 2026
2,300.50
2,308.00
2,226.00
2,246.50
2,246.50
-1.17%
12,784,200
1.04
Apr 14, 2026
2,310.00
2,310.00
2,259.50
2,273.00
2,273.00
+0.31%
7,334,800
0.59
Apr 13, 2026
2,266.00
2,314.50
2,261.50
2,266.00
2,266.00
-1.90%
9,500,600
0.76
Apr 10, 2026
2,249.00
2,322.00
2,226.00
2,310.00
2,310.00
+4.05%
14,723,300
1.17
Apr 09, 2026
2,200.00
2,225.00
2,167.00
2,220.00
2,220.00
+0.91%
11,463,800
0.93
Apr 08, 2026
2,200.00
2,222.00
2,169.00
2,200.00
2,200.00
+5.95%
12,947,000
1.05
Apr 07, 2026
2,019.00
2,079.50
2,018.50
2,076.50
2,076.50
+2.77%
7,377,100
0.59
Apr 06, 2026
2,015.00
2,064.00
2,005.50
2,020.50
2,020.50
+0.45%
7,958,300
0.64
Apr 03, 2026
1,981.00
2,027.50
1,974.00
2,011.50
2,011.50
+3.39%
13,470,000
1.09
Apr 02, 2026
2,082.00
2,089.50
1,945.50
1,945.50
1,945.50
-6.15%
16,626,000
1.35
Apr 01, 2026
2,040.00
2,073.00
2,014.50
2,073.00
2,073.00
+5.44%
10,442,300
0.86
Mar 31, 2026
1,955.00
2,005.00
1,919.00
1,966.00
1,966.00
-1.70%
12,772,200
1.07
Mar 30, 2026
1,952.50
2,000.00
1,920.00
2,000.00
2,000.00
-4.42%
12,783,300
1.09
Mar 27, 2026
2,062.50
2,123.00
2,038.00
2,110.50
2,092.50
+0.67%
9,860,700
0.85
Mar 26, 2026
2,089.00
2,112.50
2,064.50
2,096.50
2,078.62
+0.33%
6,885,500
0.59
Mar 25, 2026
2,108.00
2,109.00
2,066.00
2,089.50
2,071.68
+2.55%
7,848,500
0.68
Mar 24, 2026
2,097.50
2,098.50
1,994.50
2,037.50
2,020.12
-0.24%
8,990,600
0.78
Mar 23, 2026
1,977.50
2,042.50
1,962.00
2,042.50
2,025.08
-4.00%
10,668,000
0.93
Rows: