Sony Corporation (JP:6758)
:6758
Want to see JP:6758 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
3,596.00
3,722.00
3,596.00
3,720.00
3,720.00
+3.45%
24,762,000
1.22
May 18, 2026
3,589.00
3,697.00
3,571.00
3,596.00
3,596.00
+0.56%
21,945,801
1.09
May 15, 2026
3,548.00
3,647.00
3,529.00
3,576.00
3,576.00
+3.83%
31,904,000
1.60
May 14, 2026
3,528.00
3,542.00
3,410.00
3,444.00
3,444.00
-5.90%
39,152,199
2.00
May 13, 2026
3,634.00
3,728.00
3,589.00
3,660.00
3,660.00
+5.05%
52,422,898
2.73
May 12, 2026
3,395.00
3,532.00
3,368.00
3,484.00
3,484.00
+3.32%
39,212,301
2.07
May 11, 2026
3,352.00
3,477.00
3,328.00
3,372.00
3,372.00
+8.29%
57,094,398
3.16
May 08, 2026
3,088.00
3,359.00
3,043.00
3,114.00
3,114.00
-0.51%
64,786,199
3.72
May 07, 2026
3,124.00
3,177.00
3,066.00
3,130.00
3,130.00
+0.10%
32,973,800
1.90
May 06, 2026
3,127.00
3,142.00
3,075.00
3,127.00
3,127.00
0.00%
0
0.00
May 05, 2026
3,127.00
3,142.00
3,075.00
3,127.00
3,127.00
0.00%
0
0.00
May 04, 2026
3,127.00
3,142.00
3,075.00
3,127.00
3,127.00
0.00%
0
0.00
May 01, 2026
3,085.00
3,142.00
3,075.00
3,127.00
3,127.00
+0.45%
14,988,600
0.77
Apr 30, 2026
3,231.00
3,233.00
3,080.00
3,113.00
3,113.00
-3.74%
27,241,300
1.40
Apr 29, 2026
3,234.00
3,250.00
3,197.00
3,234.00
3,234.00
0.00%
0
0.00
Apr 28, 2026
3,248.00
3,250.00
3,197.00
3,234.00
3,234.00
+1.44%
15,948,100
0.80
Apr 27, 2026
3,193.00
3,202.00
3,165.00
3,188.00
3,188.00
-0.62%
14,536,900
0.73
Apr 24, 2026
3,284.00
3,288.00
3,189.00
3,208.00
3,208.00
-1.69%
14,835,500
0.74
Apr 23, 2026
3,317.00
3,332.00
3,210.00
3,263.00
3,263.00
-2.39%
18,450,400
0.92
Apr 22, 2026
3,328.00
3,350.00
3,313.00
3,343.00
3,343.00
-0.09%
10,601,800
0.52
Apr 21, 2026
3,370.00
3,384.00
3,314.00
3,346.00
3,346.00
-1.12%
13,295,300
0.65
Apr 20, 2026
3,430.00
3,449.00
3,373.00
3,384.00
3,384.00
-0.32%
11,565,400
0.57
Apr 17, 2026
3,414.00
3,445.00
3,395.00
3,395.00
3,395.00
-0.35%
16,015,200
0.79
Apr 16, 2026
3,389.00
3,447.00
3,380.00
3,407.00
3,407.00
+2.01%
15,017,000
0.74
Apr 15, 2026
3,338.00
3,370.00
3,311.00
3,340.00
3,340.00
+1.83%
15,072,800
0.74
Apr 14, 2026
3,301.00
3,319.00
3,251.00
3,280.00
3,280.00
+0.89%
14,071,000
0.69
Apr 13, 2026
3,233.00
3,274.00
3,231.00
3,251.00
3,251.00
-2.23%
16,239,400
0.79
Apr 10, 2026
3,375.00
3,384.00
3,301.00
3,325.00
3,325.00
-1.48%
17,119,000
0.82
Apr 09, 2026
3,355.00
3,392.00
3,329.00
3,375.00
3,375.00
-0.38%
16,633,100
0.81
Apr 08, 2026
3,451.00
3,452.00
3,374.00
3,388.00
3,388.00
+2.33%
18,377,900
0.89
Apr 07, 2026
3,317.00
3,350.00
3,302.00
3,311.00
3,311.00
+0.58%
10,038,900
0.49
Apr 06, 2026
3,327.00
3,345.00
3,284.00
3,292.00
3,292.00
-0.96%
8,935,300
0.43
Apr 03, 2026
3,354.00
3,363.00
3,316.00
3,324.00
3,324.00
-0.15%
5,555,300
0.26
Apr 02, 2026
3,398.00
3,412.00
3,311.00
3,329.00
3,329.00
-1.28%
13,365,300
0.63
Apr 01, 2026
3,349.00
3,386.00
3,293.00
3,372.00
3,372.00
+5.08%
17,015,200
0.82
Mar 31, 2026
3,190.00
3,280.00
3,171.00
3,209.00
3,209.00
+0.66%
20,900,800
1.02
Mar 30, 2026
3,176.00
3,195.00
3,136.00
3,188.00
3,188.00
-0.27%
23,168,100
1.15
Mar 27, 2026
3,180.00
3,252.00
3,180.00
3,209.00
3,196.50
-0.28%
24,050,400
1.21
Mar 26, 2026
3,271.00
3,282.00
3,210.00
3,218.00
3,205.47
-1.47%
13,791,300
0.70
Mar 25, 2026
3,288.00
3,300.00
3,238.00
3,266.00
3,253.28
+1.05%
15,502,800
0.79
Mar 24, 2026
3,262.00
3,275.00
3,188.00
3,232.00
3,219.41
+1.25%
18,816,400
0.97
Mar 23, 2026
3,201.00
3,247.00
3,180.00
3,192.00
3,179.57
-2.42%
18,824,900
0.98
Mar 20, 2026
3,271.00
3,360.00
3,240.00
3,271.00
3,258.26
0.00%
0
0.00
Mar 19, 2026
3,255.00
3,360.00
3,240.00
3,271.00
3,258.26
-0.46%
23,963,400
1.25
Mar 18, 2026
3,200.00
3,304.00
3,200.00
3,286.00
3,273.20
-1.23%
25,483,400
1.33
Mar 17, 2026
3,384.00
3,393.00
3,296.00
3,327.00
3,314.04
-1.68%
20,681,000
1.09
Mar 16, 2026
3,431.00
3,463.00
3,384.00
3,384.00
3,370.82
-2.14%
14,831,700
0.78
Mar 13, 2026
3,360.00
3,479.00
3,360.00
3,458.00
3,444.53
-0.03%
19,008,100
1.01
Mar 12, 2026
3,406.00
3,459.00
3,378.00
3,459.00
3,445.53
+0.38%
14,719,400
0.79
Mar 11, 2026
3,455.00
3,496.00
3,426.00
3,446.00
3,432.58
+1.26%
18,101,400
0.97
Rows: