Education
About Us
Working with TipRanks
Follow Us
Sony Corporation (JP:6758)
:6758
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,459.00
3,462.00
3,392.00
3,454.00
3,454.00
+0.64%
18,737,100
1.30
Jan 29, 2026
3,371.00
3,450.00
3,331.00
3,432.00
3,432.00
+0.82%
22,968,600
1.62
Jan 28, 2026
3,420.00
3,435.00
3,386.00
3,404.00
3,404.00
-2.46%
20,682,801
1.48
Jan 27, 2026
3,535.00
3,540.00
3,475.00
3,490.00
3,490.00
-1.58%
17,298,199
1.25
Jan 26, 2026
3,505.00
3,559.00
3,497.00
3,546.00
3,546.00
-1.88%
20,403,199
1.49
Jan 23, 2026
3,600.00
3,669.00
3,592.00
3,614.00
3,614.00
-0.47%
25,770,900
1.92
Jan 22, 2026
3,704.00
3,713.00
3,631.00
3,631.00
3,631.00
-1.89%
18,326,301
1.38
Jan 21, 2026
3,706.00
3,775.00
3,660.00
3,701.00
3,701.00
-0.94%
18,278,100
1.39
Jan 20, 2026
3,770.00
3,785.00
3,736.00
3,736.00
3,736.00
-1.16%
13,896,800
1.06
Jan 19, 2026
3,783.00
3,814.00
3,758.00
3,780.00
3,780.00
-1.87%
13,754,500
1.05
Jan 16, 2026
3,870.00
3,872.00
3,825.00
3,852.00
3,852.00
-1.33%
18,315,801
1.42
Jan 15, 2026
3,905.00
3,958.00
3,880.00
3,904.00
3,904.00
+1.46%
19,963,801
1.56
Jan 14, 2026
3,905.00
3,906.00
3,830.00
3,848.00
3,848.00
+0.34%
23,065,400
1.81
Jan 13, 2026
3,828.00
3,883.00
3,805.00
3,835.00
3,835.00
-1.06%
28,446,400
2.26
Jan 12, 2026
3,876.00
3,921.00
3,855.00
3,876.00
3,876.00
0.00%
0
0.00
Jan 09, 2026
3,860.00
3,921.00
3,855.00
3,876.00
3,876.00
-1.37%
20,179,801
1.59
Jan 08, 2026
3,970.00
3,974.00
3,908.00
3,930.00
3,930.00
-1.16%
16,921,400
1.33
Jan 07, 2026
4,045.00
4,052.00
3,948.00
3,976.00
3,976.00
-3.28%
24,382,400
1.93
Jan 06, 2026
4,062.00
4,124.00
4,047.00
4,111.00
4,111.00
+0.78%
14,134,700
1.12
Jan 05, 2026
4,043.00
4,113.00
4,036.00
4,079.00
4,079.00
+1.37%
13,062,000
1.04
Jan 02, 2026
4,026.00
4,060.00
4,015.00
4,024.00
4,024.00
0.00%
0
0.00
Jan 01, 2026
4,026.00
4,060.00
4,015.00
4,024.00
4,024.00
0.00%
0
0.00
Dec 30, 2025
4,026.00
4,060.00
4,015.00
4,024.00
4,024.00
-0.12%
7,459,900
0.56
Dec 29, 2025
4,041.00
4,056.00
4,018.00
4,029.00
4,029.00
-0.40%
7,097,100
0.53
Dec 26, 2025
4,065.00
4,080.00
4,027.00
4,045.00
4,045.00
+0.15%
6,004,900
0.44
Dec 25, 2025
4,041.00
4,042.00
4,003.00
4,039.00
4,039.00
+1.23%
3,991,100
0.29
Dec 24, 2025
4,030.00
4,039.00
3,986.00
3,990.00
3,990.00
-1.94%
10,050,700
0.72
Dec 23, 2025
4,020.00
4,086.00
4,000.00
4,069.00
4,069.00
+2.75%
10,782,500
0.76
Dec 22, 2025
4,013.00
4,020.00
3,950.00
3,960.00
3,960.00
-0.85%
12,472,900
0.87
Dec 19, 2025
4,047.00
4,051.00
3,969.00
3,994.00
3,994.00
-1.53%
20,303,000
1.43
Dec 18, 2025
4,005.00
4,070.00
4,005.00
4,056.00
4,056.00
+0.42%
12,877,200
0.91
Dec 17, 2025
4,019.00
4,060.00
3,977.00
4,039.00
4,039.00
-0.79%
13,727,600
0.97
Dec 16, 2025
4,203.00
4,204.00
4,062.00
4,071.00
4,071.00
-1.64%
13,090,100
0.92
Dec 15, 2025
4,142.00
4,200.00
4,125.00
4,139.00
4,139.00
-1.00%
7,929,100
0.56
Dec 12, 2025
4,100.00
4,214.00
4,100.00
4,181.00
4,181.00
+1.98%
18,320,400
1.30
Dec 11, 2025
4,174.00
4,189.00
4,100.00
4,100.00
4,100.00
-1.96%
14,885,000
1.06
Dec 10, 2025
4,326.00
4,349.00
4,171.00
4,182.00
4,182.00
-2.88%
14,168,200
1.01
Dec 09, 2025
4,321.00
4,364.00
4,280.00
4,306.00
4,306.00
+0.14%
10,206,500
0.73
Dec 08, 2025
4,285.00
4,310.00
4,266.00
4,300.00
4,300.00
-0.74%
8,999,000
0.64
Dec 05, 2025
4,316.00
4,350.00
4,306.00
4,332.00
4,332.00
-1.95%
11,284,700
0.80
Dec 04, 2025
4,400.00
4,442.00
4,398.00
4,418.00
4,418.00
+0.68%
9,023,800
0.64
Dec 03, 2025
4,442.00
4,460.00
4,375.00
4,388.00
4,388.00
-1.22%
11,108,400
0.79
Dec 02, 2025
4,440.00
4,463.00
4,407.00
4,442.00
4,442.00
+0.63%
9,620,200
0.68
Dec 01, 2025
4,505.00
4,524.00
4,403.00
4,414.00
4,414.00
-3.52%
9,494,800
0.68
Nov 28, 2025
4,571.00
4,606.00
4,552.00
4,575.00
4,575.00
-0.17%
9,647,000
0.68
Nov 27, 2025
4,586.00
4,598.00
4,550.00
4,583.00
4,583.00
+1.28%
9,027,700
0.64
Nov 26, 2025
4,450.00
4,538.00
4,436.00
4,525.00
4,525.00
+3.12%
11,471,500
0.81
Nov 25, 2025
4,462.00
4,480.00
4,382.00
4,388.00
4,388.00
-2.64%
20,718,199
1.49
Nov 21, 2025
4,427.00
4,560.00
4,410.00
4,507.00
4,507.00
+1.03%
24,795,199
1.81
Nov 20, 2025
4,572.00
4,583.00
4,443.00
4,461.00
4,461.00
+2.98%
13,478,300
0.99
Rows: