Sony Corporation (JP:6758)
:6758
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,355.00
3,392.00
3,329.00
3,375.00
3,375.00
-0.38%
16,633,100
0.81
Apr 08, 2026
3,451.00
3,452.00
3,374.00
3,388.00
3,388.00
+2.33%
18,377,900
0.89
Apr 07, 2026
3,317.00
3,350.00
3,302.00
3,311.00
3,311.00
+0.58%
10,038,900
0.49
Apr 06, 2026
3,327.00
3,345.00
3,284.00
3,292.00
3,292.00
-0.96%
8,935,300
0.43
Apr 03, 2026
3,354.00
3,363.00
3,316.00
3,324.00
3,324.00
-0.15%
5,555,300
0.26
Apr 02, 2026
3,398.00
3,412.00
3,311.00
3,329.00
3,329.00
-1.28%
13,365,300
0.63
Apr 01, 2026
3,349.00
3,386.00
3,293.00
3,372.00
3,372.00
+5.08%
17,015,199
0.82
Mar 31, 2026
3,190.00
3,280.00
3,171.00
3,209.00
3,209.00
+0.66%
20,900,801
1.02
Mar 30, 2026
3,176.00
3,195.00
3,136.00
3,188.00
3,188.00
-0.27%
23,168,100
1.15
Mar 27, 2026
3,180.00
3,252.00
3,180.00
3,209.00
3,196.50
-0.28%
24,050,400
1.21
Mar 26, 2026
3,271.00
3,282.00
3,210.00
3,218.00
3,205.47
-1.47%
13,791,300
0.70
Mar 25, 2026
3,288.00
3,300.00
3,238.00
3,266.00
3,253.28
+1.05%
15,502,800
0.79
Mar 24, 2026
3,262.00
3,275.00
3,188.00
3,232.00
3,219.41
+1.25%
18,816,400
0.97
Mar 23, 2026
3,201.00
3,247.00
3,180.00
3,192.00
3,179.57
-2.42%
18,824,900
0.98
Mar 20, 2026
3,271.00
3,360.00
3,240.00
3,271.00
3,258.26
0.00%
0
0.00
Mar 19, 2026
3,255.00
3,360.00
3,240.00
3,271.00
3,258.26
-0.46%
23,963,400
1.25
Mar 18, 2026
3,200.00
3,304.00
3,200.00
3,286.00
3,273.20
-1.23%
25,483,400
1.33
Mar 17, 2026
3,384.00
3,393.00
3,296.00
3,327.00
3,314.04
-1.68%
20,681,000
1.09
Mar 16, 2026
3,431.00
3,463.00
3,384.00
3,384.00
3,370.82
-2.14%
14,831,700
0.78
Mar 13, 2026
3,360.00
3,479.00
3,360.00
3,458.00
3,444.53
-0.03%
19,008,100
1.01
Mar 12, 2026
3,406.00
3,459.00
3,378.00
3,459.00
3,445.53
+0.38%
14,719,400
0.79
Mar 11, 2026
3,455.00
3,496.00
3,426.00
3,446.00
3,432.58
+1.26%
18,101,400
0.97
Mar 10, 2026
3,398.00
3,443.00
3,343.00
3,403.00
3,389.74
+1.70%
23,683,400
1.27
Mar 09, 2026
3,220.00
3,346.00
3,218.00
3,346.00
3,332.97
-3.66%
25,561,600
1.39
Mar 06, 2026
3,358.00
3,490.00
3,348.00
3,473.00
3,459.47
+2.75%
17,518,800
0.96
Mar 05, 2026
3,459.00
3,463.00
3,355.00
3,380.00
3,366.83
-0.27%
25,755,800
1.43
Mar 04, 2026
3,368.00
3,467.00
3,354.00
3,389.00
3,375.80
+0.62%
29,308,300
1.65
Mar 03, 2026
3,481.00
3,499.00
3,363.00
3,368.00
3,354.88
-6.26%
30,013,100
1.72
Mar 02, 2026
3,578.00
3,598.00
3,534.00
3,593.00
3,579.00
-1.37%
20,165,800
1.17
Feb 27, 2026
3,629.00
3,655.00
3,564.00
3,643.00
3,628.81
+7.21%
42,570,600
2.54
Feb 26, 2026
3,337.00
3,430.00
3,323.00
3,398.00
3,384.76
+3.22%
28,179,600
1.71
Feb 25, 2026
3,324.00
3,346.00
3,277.00
3,292.00
3,279.18
-0.42%
24,268,700
1.49
Feb 24, 2026
3,260.00
3,356.00
3,250.00
3,306.00
3,293.12
-0.90%
28,076,300
1.76
Feb 23, 2026
3,336.00
3,412.00
3,315.00
3,336.00
3,323.01
0.00%
0
0.00
Feb 20, 2026
3,401.00
3,412.00
3,315.00
3,336.00
3,323.01
-3.16%
26,683,400
1.67
Feb 19, 2026
3,501.00
3,513.00
3,443.00
3,445.00
3,431.58
-0.81%
16,055,700
1.02
Feb 18, 2026
3,468.00
3,500.00
3,459.00
3,473.00
3,459.47
-0.40%
19,521,400
1.23
Feb 17, 2026
3,602.00
3,603.00
3,458.00
3,487.00
3,473.42
-3.35%
18,584,500
1.18
Feb 16, 2026
3,560.00
3,631.00
3,541.00
3,608.00
3,593.95
+1.58%
15,903,500
1.01
Feb 13, 2026
3,576.00
3,620.00
3,552.00
3,552.00
3,538.16
-1.47%
25,520,600
1.64
Feb 12, 2026
3,561.00
3,640.00
3,528.00
3,605.00
3,590.96
+1.26%
26,693,700
1.74
Feb 11, 2026
3,560.00
3,576.00
3,456.00
3,560.00
3,546.13
0.00%
0
0.00
Feb 10, 2026
3,457.00
3,576.00
3,456.00
3,560.00
3,546.13
+3.04%
24,349,100
1.58
Feb 09, 2026
3,622.00
3,624.00
3,433.00
3,455.00
3,441.54
-1.48%
30,925,100
2.03
Feb 06, 2026
3,418.00
3,571.00
3,368.00
3,507.00
3,493.34
+4.75%
45,791,100
3.06
Feb 05, 2026
3,250.00
3,542.00
3,230.00
3,348.00
3,334.96
+0.09%
59,424,500
4.18
Feb 04, 2026
3,314.00
3,379.00
3,313.00
3,345.00
3,331.97
-4.56%
22,523,600
1.60
Feb 03, 2026
3,505.00
3,523.00
3,461.00
3,505.00
3,491.35
+2.82%
22,011,200
1.58
Feb 02, 2026
3,400.00
3,482.00
3,378.00
3,409.00
3,395.72
-1.30%
19,623,600
1.42
Jan 30, 2026
3,459.00
3,462.00
3,392.00
3,454.00
3,440.55
+0.64%
18,737,100
1.36
Rows: