Education
About Us
Working with TipRanks
Follow Us
Sony Corporation (JP:6758)
:6758
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,384.00
3,393.00
3,296.00
3,327.00
3,327.00
-1.68%
20,681,000
1.08
Mar 16, 2026
3,431.00
3,463.00
3,384.00
3,384.00
3,384.00
-2.14%
14,831,700
0.77
Mar 13, 2026
3,360.00
3,479.00
3,360.00
3,458.00
3,458.00
-0.03%
19,008,100
1.00
Mar 12, 2026
3,406.00
3,459.00
3,378.00
3,459.00
3,459.00
+0.38%
14,719,400
0.77
Mar 11, 2026
3,455.00
3,496.00
3,426.00
3,446.00
3,446.00
+1.26%
18,101,400
0.95
Mar 10, 2026
3,398.00
3,443.00
3,343.00
3,403.00
3,403.00
+1.70%
23,683,400
1.26
Mar 09, 2026
3,220.00
3,346.00
3,218.00
3,346.00
3,346.00
-3.66%
25,561,600
1.37
Mar 06, 2026
3,358.00
3,490.00
3,348.00
3,473.00
3,473.00
+2.75%
17,518,801
0.95
Mar 05, 2026
3,459.00
3,463.00
3,355.00
3,380.00
3,380.00
-0.27%
25,755,801
1.41
Mar 04, 2026
3,368.00
3,467.00
3,354.00
3,389.00
3,389.00
+0.62%
29,308,301
1.64
Mar 03, 2026
3,481.00
3,499.00
3,363.00
3,368.00
3,368.00
-6.26%
30,013,100
1.70
Mar 02, 2026
3,578.00
3,598.00
3,534.00
3,593.00
3,593.00
-1.37%
20,165,801
1.16
Feb 27, 2026
3,629.00
3,655.00
3,564.00
3,643.00
3,643.00
+7.21%
42,570,602
2.52
Feb 26, 2026
3,337.00
3,430.00
3,323.00
3,398.00
3,398.00
+3.22%
28,179,600
1.70
Feb 25, 2026
3,324.00
3,346.00
3,277.00
3,292.00
3,292.00
-0.42%
24,268,699
1.48
Feb 24, 2026
3,260.00
3,356.00
3,250.00
3,306.00
3,306.00
-0.90%
28,076,301
1.74
Feb 23, 2026
3,336.00
3,412.00
3,315.00
3,336.00
3,336.00
0.00%
0
0.00
Feb 20, 2026
3,401.00
3,412.00
3,315.00
3,336.00
3,336.00
-3.16%
26,683,400
1.63
Feb 19, 2026
3,501.00
3,513.00
3,443.00
3,445.00
3,445.00
-0.81%
16,055,700
0.98
Feb 18, 2026
3,468.00
3,500.00
3,459.00
3,473.00
3,473.00
-0.40%
19,521,400
1.20
Feb 17, 2026
3,602.00
3,603.00
3,458.00
3,487.00
3,487.00
-3.35%
18,584,500
1.15
Feb 16, 2026
3,560.00
3,631.00
3,541.00
3,608.00
3,608.00
+1.58%
15,903,500
0.98
Feb 13, 2026
3,576.00
3,620.00
3,552.00
3,552.00
3,552.00
-1.47%
25,520,600
1.60
Feb 12, 2026
3,561.00
3,640.00
3,528.00
3,605.00
3,605.00
+1.26%
26,693,699
1.69
Feb 11, 2026
3,560.00
3,576.00
3,456.00
3,560.00
3,560.00
0.00%
0
0.00
Feb 10, 2026
3,457.00
3,576.00
3,456.00
3,560.00
3,560.00
+3.04%
24,349,100
1.50
Feb 09, 2026
3,622.00
3,624.00
3,433.00
3,455.00
3,455.00
-1.48%
30,925,100
1.95
Feb 06, 2026
3,418.00
3,571.00
3,368.00
3,507.00
3,507.00
+4.75%
45,791,102
2.98
Feb 05, 2026
3,250.00
3,542.00
3,230.00
3,348.00
3,348.00
+0.09%
59,424,500
4.06
Feb 04, 2026
3,314.00
3,379.00
3,313.00
3,345.00
3,345.00
-4.56%
22,523,600
1.55
Feb 03, 2026
3,505.00
3,523.00
3,461.00
3,505.00
3,505.00
+2.82%
22,011,199
1.53
Feb 02, 2026
3,400.00
3,482.00
3,378.00
3,409.00
3,409.00
-1.30%
19,623,600
1.37
Jan 30, 2026
3,459.00
3,462.00
3,392.00
3,454.00
3,454.00
+0.64%
18,737,100
1.30
Jan 29, 2026
3,371.00
3,450.00
3,331.00
3,432.00
3,432.00
+0.82%
22,968,600
1.62
Jan 28, 2026
3,420.00
3,435.00
3,386.00
3,404.00
3,404.00
-2.46%
20,682,801
1.48
Jan 27, 2026
3,535.00
3,540.00
3,475.00
3,490.00
3,490.00
-1.58%
17,298,199
1.25
Jan 26, 2026
3,505.00
3,559.00
3,497.00
3,546.00
3,546.00
-1.88%
20,403,199
1.49
Jan 23, 2026
3,600.00
3,669.00
3,592.00
3,614.00
3,614.00
-0.47%
25,770,900
1.92
Jan 22, 2026
3,704.00
3,713.00
3,631.00
3,631.00
3,631.00
-1.89%
18,326,301
1.38
Jan 21, 2026
3,706.00
3,775.00
3,660.00
3,701.00
3,701.00
-0.94%
18,278,100
1.39
Jan 20, 2026
3,770.00
3,785.00
3,736.00
3,736.00
3,736.00
-1.16%
13,896,800
1.06
Jan 19, 2026
3,783.00
3,814.00
3,758.00
3,780.00
3,780.00
-1.87%
13,754,500
1.05
Jan 16, 2026
3,870.00
3,872.00
3,825.00
3,852.00
3,852.00
-1.33%
18,315,801
1.42
Jan 15, 2026
3,905.00
3,958.00
3,880.00
3,904.00
3,904.00
+1.46%
19,963,801
1.56
Jan 14, 2026
3,905.00
3,906.00
3,830.00
3,848.00
3,848.00
+0.34%
23,065,400
1.81
Jan 13, 2026
3,828.00
3,883.00
3,805.00
3,835.00
3,835.00
-1.06%
28,446,400
2.26
Jan 12, 2026
3,876.00
3,921.00
3,855.00
3,876.00
3,876.00
0.00%
0
0.00
Jan 09, 2026
3,860.00
3,921.00
3,855.00
3,876.00
3,876.00
-1.37%
20,179,801
1.59
Jan 08, 2026
3,970.00
3,974.00
3,908.00
3,930.00
3,930.00
-1.16%
16,921,400
1.33
Jan 07, 2026
4,045.00
4,052.00
3,948.00
3,976.00
3,976.00
-3.28%
24,382,400
1.93
Rows: