Education
About Us
Working with TipRanks
Follow Us
Sony Corporation (JP:6758)
:6758
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4,100.00
4,214.00
4,100.00
4,181.00
4,181.00
+1.98%
18,320,400
1.37
Dec 11, 2025
4,174.00
4,189.00
4,100.00
4,100.00
4,100.00
-1.96%
14,885,000
1.13
Dec 10, 2025
4,326.00
4,349.00
4,171.00
4,182.00
4,182.00
-2.88%
14,168,200
1.08
Dec 09, 2025
4,321.00
4,364.00
4,280.00
4,306.00
4,306.00
+0.14%
10,206,500
0.78
Dec 08, 2025
4,285.00
4,310.00
4,266.00
4,300.00
4,300.00
-0.74%
8,999,000
0.68
Dec 05, 2025
4,316.00
4,350.00
4,306.00
4,332.00
4,332.00
-1.95%
11,284,700
0.86
Dec 04, 2025
4,400.00
4,442.00
4,398.00
4,418.00
4,418.00
+0.68%
9,023,800
0.68
Dec 03, 2025
4,442.00
4,460.00
4,375.00
4,388.00
4,388.00
-1.22%
11,108,400
0.84
Dec 02, 2025
4,440.00
4,463.00
4,407.00
4,442.00
4,442.00
+0.63%
9,620,200
0.73
Dec 01, 2025
4,505.00
4,524.00
4,403.00
4,414.00
4,414.00
-3.52%
9,494,800
0.72
Nov 28, 2025
4,571.00
4,606.00
4,552.00
4,575.00
4,575.00
-0.17%
9,647,000
0.73
Nov 27, 2025
4,586.00
4,598.00
4,550.00
4,583.00
4,583.00
+1.28%
9,027,700
0.68
Nov 26, 2025
4,450.00
4,538.00
4,436.00
4,525.00
4,525.00
+3.12%
11,471,500
0.87
Nov 25, 2025
4,462.00
4,480.00
4,382.00
4,388.00
4,388.00
-2.64%
20,718,199
1.58
Nov 24, 2025
4,507.00
4,560.00
4,410.00
4,507.00
4,507.00
0.00%
0
0.00
Nov 21, 2025
4,427.00
4,560.00
4,410.00
4,507.00
4,507.00
+1.03%
24,795,199
1.90
Nov 20, 2025
4,572.00
4,583.00
4,443.00
4,461.00
4,461.00
+2.98%
13,478,300
1.04
Nov 19, 2025
4,377.00
4,427.00
4,330.00
4,332.00
4,332.00
-1.75%
13,170,800
1.02
Nov 18, 2025
4,560.00
4,560.00
4,408.00
4,409.00
4,409.00
-3.06%
12,530,700
0.97
Nov 17, 2025
4,560.00
4,619.00
4,504.00
4,548.00
4,548.00
-3.23%
15,228,300
1.19
Nov 14, 2025
4,599.00
4,725.00
4,591.00
4,700.00
4,700.00
+0.66%
13,383,800
1.05
Nov 13, 2025
4,650.00
4,776.00
4,645.00
4,669.00
4,669.00
-0.36%
13,979,200
1.09
Nov 12, 2025
4,644.00
4,713.00
4,603.00
4,686.00
4,686.00
+3.67%
21,405,000
1.68
Nov 11, 2025
4,354.00
4,569.00
4,283.00
4,520.00
4,520.00
+5.51%
30,172,000
2.41
Nov 10, 2025
4,320.00
4,323.00
4,235.00
4,284.00
4,284.00
+0.59%
10,442,600
0.83
Nov 07, 2025
4,300.00
4,336.00
4,192.00
4,259.00
4,259.00
-2.09%
13,062,400
1.02
Nov 06, 2025
4,314.00
4,383.00
4,288.00
4,350.00
4,350.00
+2.50%
13,588,900
1.08
Nov 05, 2025
4,307.00
4,347.00
4,187.00
4,244.00
4,244.00
-1.19%
15,647,000
1.22
Nov 04, 2025
4,410.00
4,410.00
4,287.00
4,295.00
4,295.00
-0.85%
14,034,600
1.07
Nov 03, 2025
4,332.00
4,435.00
4,293.00
4,332.00
4,332.00
0.00%
0
0.00
Oct 31, 2025
4,350.00
4,435.00
4,293.00
4,332.00
4,332.00
+2.36%
16,334,500
1.23
Oct 30, 2025
4,283.00
4,289.00
4,216.00
4,232.00
4,232.00
-1.92%
20,628,100
1.58
Oct 29, 2025
4,392.00
4,392.00
4,293.00
4,315.00
4,315.00
-1.37%
9,830,300
0.75
Oct 28, 2025
4,402.00
4,405.00
4,351.00
4,375.00
4,375.00
-0.61%
8,515,800
0.65
Oct 27, 2025
4,424.00
4,458.00
4,396.00
4,402.00
4,402.00
+0.57%
10,964,500
0.84
Oct 24, 2025
4,389.00
4,412.00
4,343.00
4,377.00
4,377.00
-0.27%
7,675,900
0.58
Oct 23, 2025
4,356.00
4,401.00
4,330.00
4,389.00
4,389.00
-0.25%
10,770,500
0.82
Oct 22, 2025
4,405.00
4,447.00
4,383.00
4,400.00
4,400.00
-0.41%
8,117,500
0.62
Oct 21, 2025
4,400.00
4,436.00
4,375.00
4,418.00
4,418.00
-0.05%
11,129,800
0.84
Oct 20, 2025
4,354.00
4,423.00
4,319.00
4,420.00
4,420.00
+2.79%
9,863,400
0.74
Oct 17, 2025
4,301.00
4,379.00
4,283.00
4,300.00
4,300.00
-0.49%
11,461,600
0.85
Oct 16, 2025
4,377.00
4,384.00
4,293.00
4,321.00
4,321.00
-0.48%
10,508,900
0.79
Oct 15, 2025
4,339.00
4,357.00
4,312.00
4,342.00
4,342.00
+0.74%
11,537,300
0.87
Oct 14, 2025
4,397.00
4,417.00
4,272.00
4,310.00
4,310.00
-3.38%
19,053,400
1.46
Oct 13, 2025
4,461.00
4,630.00
4,444.00
4,461.00
4,461.00
0.00%
0
0.00
Oct 10, 2025
4,600.00
4,630.00
4,444.00
4,461.00
4,461.00
-4.02%
19,035,600
1.46
Oct 09, 2025
4,611.00
4,648.00
4,572.00
4,648.00
4,648.00
+2.27%
13,895,100
1.07
Oct 08, 2025
4,550.00
4,640.00
4,518.00
4,545.00
4,545.00
+1.07%
15,576,000
1.21
Oct 07, 2025
4,506.00
4,530.00
4,458.00
4,497.00
4,497.00
+0.11%
14,524,300
1.12
Oct 06, 2025
4,447.00
4,492.00
4,354.00
4,492.00
4,492.00
+6.80%
21,132,699
1.65
Rows: