Education
About Us
Working with TipRanks
Follow Us
OSG Corporation Co., Ltd. (JP:6757)
:6757
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
815.00
815.00
811.00
812.00
812.00
0.00%
4,900
0.20
Mar 17, 2026
815.00
818.00
812.00
812.00
812.00
-0.25%
4,600
0.18
Mar 16, 2026
811.00
816.00
811.00
814.00
814.00
0.00%
5,000
0.20
Mar 13, 2026
814.00
818.00
814.00
814.00
814.00
-0.12%
1,100
0.04
Mar 12, 2026
815.00
822.00
815.00
815.00
815.00
-0.49%
2,800
0.11
Mar 11, 2026
820.00
824.00
814.00
819.00
819.00
-0.12%
5,800
0.23
Mar 10, 2026
816.00
825.00
816.00
820.00
820.00
+0.49%
4,100
0.16
Mar 09, 2026
817.00
817.00
795.00
816.00
816.00
0.00%
8,300
0.32
Mar 06, 2026
823.00
825.00
813.00
816.00
816.00
+0.25%
3,900
0.15
Mar 05, 2026
819.00
827.00
809.00
814.00
814.00
+2.26%
10,500
0.41
Mar 04, 2026
806.00
806.00
789.00
796.00
796.00
-1.61%
27,200
1.08
Mar 03, 2026
830.00
830.00
809.00
809.00
809.00
-2.29%
13,400
0.54
Mar 02, 2026
837.00
841.00
822.00
828.00
828.00
-1.19%
22,900
0.93
Feb 27, 2026
815.00
838.00
815.00
838.00
838.00
+3.33%
17,500
0.71
Feb 26, 2026
806.00
820.00
800.00
811.00
811.00
+0.12%
9,600
0.39
Feb 25, 2026
810.00
812.00
800.00
810.00
810.00
+0.12%
13,600
0.55
Feb 24, 2026
807.00
810.00
795.00
809.00
809.00
+0.25%
31,900
1.32
Feb 23, 2026
807.00
818.00
807.00
807.00
807.00
0.00%
0
0.00
Feb 20, 2026
818.00
818.00
807.00
807.00
807.00
-1.47%
10,400
0.43
Feb 19, 2026
824.00
832.00
809.00
819.00
819.00
-1.33%
18,900
0.79
Feb 18, 2026
829.00
834.00
822.00
830.00
830.00
+0.73%
18,600
0.78
Feb 17, 2026
825.00
830.00
821.00
824.00
824.00
-0.36%
7,800
0.33
Feb 16, 2026
822.00
830.00
819.00
827.00
827.00
+0.24%
6,200
0.26
Feb 13, 2026
829.00
829.00
814.00
825.00
825.00
-0.60%
14,300
0.61
Feb 12, 2026
838.00
842.00
830.00
830.00
830.00
-0.24%
13,300
0.57
Feb 11, 2026
832.00
839.00
827.00
832.00
832.00
0.00%
0
0.00
Feb 10, 2026
830.00
839.00
827.00
832.00
832.00
+0.24%
28,300
1.24
Feb 09, 2026
818.00
833.00
807.00
830.00
830.00
+1.59%
21,900
0.97
Feb 06, 2026
827.00
834.00
803.00
817.00
817.00
-1.45%
41,600
1.88
Feb 05, 2026
820.00
829.00
820.00
829.00
829.00
+0.36%
10,000
0.46
Feb 04, 2026
810.00
826.00
810.00
826.00
826.00
+1.98%
27,200
1.26
Feb 03, 2026
814.00
814.00
805.00
810.00
810.00
-0.74%
38,900
1.85
Feb 02, 2026
821.00
835.00
806.00
816.00
816.00
-0.61%
48,900
2.41
Jan 30, 2026
830.00
833.00
808.00
821.00
821.00
-1.32%
75,500
3.94
Jan 29, 2026
846.00
870.00
830.00
832.00
832.00
-7.56%
151,700
9.05
Jan 28, 2026
980.00
980.00
940.00
940.00
900.00
-4.47%
111,300
7.38
Jan 27, 2026
992.00
993.00
984.00
984.00
942.13
-1.50%
60,100
4.23
Jan 26, 2026
997.00
1,000.00
995.00
999.00
956.49
+0.20%
57,200
4.26
Jan 23, 2026
998.00
1,000.00
996.00
997.00
954.57
-0.10%
28,600
2.19
Jan 22, 2026
1,013.00
1,018.00
996.00
998.00
955.53
-0.20%
40,600
3.23
Jan 21, 2026
1,000.00
1,000.00
994.00
1,000.00
957.45
+0.50%
31,900
2.62
Jan 20, 2026
996.00
999.00
994.00
995.00
952.66
+0.10%
19,500
1.64
Jan 19, 2026
997.00
999.00
992.00
994.00
951.70
-0.10%
21,800
1.87
Jan 16, 2026
991.00
1,000.00
990.00
995.00
952.66
0.00%
24,700
2.19
Jan 15, 2026
991.00
999.00
985.00
995.00
952.66
+0.30%
57,000
5.45
Jan 14, 2026
1,006.00
1,006.00
991.00
992.00
949.79
-1.00%
42,000
4.25
Jan 13, 2026
1,008.00
1,012.00
992.00
1,002.00
959.36
-0.10%
51,000
5.58
Jan 12, 2026
1,003.00
1,010.00
1,002.00
1,003.00
960.32
0.00%
0
0.00
Jan 09, 2026
1,004.00
1,010.00
1,002.00
1,003.00
960.32
+0.10%
18,500
2.04
Jan 08, 2026
1,002.00
1,010.00
1,001.00
1,002.00
959.36
+0.10%
25,300
2.91
Rows: