Education
About Us
Working with TipRanks
Follow Us
OSG Corporation Co., Ltd. (JP:6757)
:6757
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
814.00
814.00
805.00
805.00
805.00
-1.23%
3,800
0.45
Jun 17, 2025
823.00
823.00
813.00
815.00
815.00
-0.97%
2,200
0.26
Jun 16, 2025
828.00
828.00
815.00
823.00
823.00
+2.11%
9,800
1.15
Jun 13, 2025
803.00
815.00
803.00
806.00
806.00
-0.62%
2,200
0.26
Jun 12, 2025
815.00
815.00
808.00
811.00
811.00
-0.25%
1,700
0.20
Jun 11, 2025
809.00
817.00
809.00
813.00
813.00
+0.49%
6,700
0.78
Jun 10, 2025
802.00
809.00
801.00
809.00
809.00
+0.87%
1,700
0.20
Jun 09, 2025
802.00
802.00
800.00
802.00
802.00
-0.12%
3,600
0.41
Jun 06, 2025
805.00
812.00
803.00
803.00
803.00
-1.23%
2,600
0.28
Jun 05, 2025
810.00
813.00
805.00
813.00
813.00
+0.99%
1,100
0.12
Jun 04, 2025
813.00
839.00
804.00
805.00
805.00
-0.49%
8,600
0.92
Jun 03, 2025
798.00
809.00
798.00
809.00
809.00
+0.87%
7,600
0.81
Jun 02, 2025
797.00
803.00
794.00
802.00
802.00
+0.75%
6,700
0.71
May 30, 2025
794.00
797.00
793.00
796.00
796.00
+0.13%
4,300
0.45
May 29, 2025
789.00
795.00
783.00
795.00
795.00
+0.89%
5,100
0.52
May 28, 2025
785.00
788.00
782.00
788.00
788.00
+0.38%
4,700
0.47
May 27, 2025
784.00
787.00
784.00
785.00
785.00
+0.13%
2,800
0.27
May 26, 2025
781.00
784.00
781.00
784.00
784.00
+0.64%
900
0.08
May 23, 2025
778.00
779.00
778.00
779.00
779.00
+0.13%
1,600
0.14
May 22, 2025
777.00
784.00
775.00
778.00
778.00
0.00%
1,500
0.13
May 21, 2025
779.00
783.00
778.00
778.00
778.00
-0.13%
1,200
0.10
May 20, 2025
778.00
787.00
778.00
779.00
779.00
0.00%
4,200
0.32
May 19, 2025
781.00
785.00
777.00
779.00
779.00
-0.13%
14,800
1.15
May 16, 2025
772.00
781.00
772.00
780.00
780.00
+0.13%
1,600
0.12
May 15, 2025
771.00
781.00
771.00
779.00
779.00
+1.04%
4,400
0.33
May 14, 2025
771.00
777.00
770.00
771.00
771.00
+0.13%
4,500
0.33
May 13, 2025
774.00
778.00
770.00
770.00
770.00
-0.90%
6,100
0.42
May 12, 2025
780.00
780.00
771.00
777.00
777.00
-0.38%
5,000
0.33
May 09, 2025
768.00
782.00
768.00
780.00
780.00
+1.30%
9,600
0.57
May 08, 2025
765.00
770.00
762.00
770.00
770.00
+0.65%
4,500
0.25
May 07, 2025
770.00
770.00
765.00
765.00
765.00
+0.66%
5,700
0.27
May 02, 2025
766.00
770.00
760.00
760.00
760.00
-0.26%
6,400
0.28
May 01, 2025
768.00
768.00
762.00
762.00
762.00
-0.65%
5,100
0.21
Apr 30, 2025
770.00
770.00
756.00
767.00
767.00
+1.46%
15,900
0.62
Apr 28, 2025
759.00
763.00
750.00
756.00
756.00
+0.27%
9,700
0.37
Apr 25, 2025
749.00
756.00
749.00
754.00
754.00
+0.67%
7,200
0.27
Apr 24, 2025
748.00
750.00
747.00
749.00
749.00
+0.27%
5,200
0.19
Apr 23, 2025
761.00
761.00
740.00
747.00
747.00
-1.06%
9,000
0.33
Apr 22, 2025
750.00
761.00
750.00
755.00
755.00
0.00%
4,300
0.15
Apr 21, 2025
744.00
774.00
744.00
755.00
755.00
+0.27%
11,700
0.42
Apr 18, 2025
755.00
755.00
735.00
753.00
753.00
+1.48%
5,500
0.19
Apr 17, 2025
739.00
743.00
731.00
742.00
742.00
+1.50%
3,500
0.12
Apr 16, 2025
729.00
741.00
729.00
731.00
731.00
+0.41%
5,200
0.17
Apr 15, 2025
745.00
755.00
723.00
728.00
728.00
-2.28%
8,100
0.26
Apr 14, 2025
749.00
753.00
742.00
745.00
745.00
+0.95%
4,300
0.13
Apr 11, 2025
725.00
739.00
717.00
738.00
738.00
+1.51%
10,900
0.33
Apr 10, 2025
734.00
740.00
715.00
727.00
727.00
+2.25%
6,100
0.18
Apr 09, 2025
715.00
728.00
699.00
711.00
711.00
-2.60%
12,800
0.37
Apr 08, 2025
713.00
751.00
705.00
730.00
730.00
+4.29%
22,400
0.63
Apr 07, 2025
711.00
715.00
699.00
700.00
700.00
-4.89%
21,000
0.59
Rows: