Education
About Us
Working with TipRanks
Follow Us
OSG Corporation Co., Ltd. (JP:6757)
:6757
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
833.00
847.00
833.00
839.00
839.00
+1.21%
7,800
1.89
Aug 06, 2025
827.00
831.00
825.00
829.00
829.00
+0.48%
4,100
0.99
Aug 05, 2025
818.00
827.00
818.00
825.00
825.00
+1.10%
4,600
1.11
Aug 04, 2025
823.00
823.00
816.00
816.00
816.00
-0.85%
5,500
1.32
Aug 01, 2025
815.00
823.00
815.00
823.00
823.00
+0.98%
1,300
0.31
Jul 31, 2025
824.00
824.00
815.00
815.00
815.00
-0.85%
5,800
1.32
Jul 30, 2025
833.00
833.00
818.00
822.00
822.00
-1.32%
9,800
2.24
Jul 29, 2025
815.00
858.00
815.00
833.00
833.00
+2.21%
13,200
3.08
Jul 28, 2025
812.00
818.00
812.00
815.00
815.00
+0.74%
5,100
1.19
Jul 25, 2025
808.00
812.00
808.00
809.00
809.00
+0.12%
4,000
0.92
Jul 24, 2025
809.00
813.00
808.00
808.00
808.00
-0.12%
4,500
1.03
Jul 23, 2025
809.00
814.00
808.00
809.00
809.00
+0.12%
6,400
1.44
Jul 22, 2025
808.00
809.00
808.00
808.00
808.00
0.00%
1,400
0.31
Jul 18, 2025
809.00
809.00
807.00
808.00
808.00
+0.12%
2,200
0.49
Jul 17, 2025
808.00
809.00
807.00
807.00
807.00
0.00%
3,100
0.68
Jul 16, 2025
807.00
810.00
806.00
807.00
807.00
0.00%
2,300
0.49
Jul 15, 2025
812.00
812.00
807.00
807.00
807.00
-0.49%
5,200
1.12
Jul 14, 2025
812.00
817.00
811.00
811.00
811.00
-0.12%
3,400
0.71
Jul 11, 2025
813.00
815.00
807.00
812.00
812.00
0.00%
3,400
0.71
Jul 10, 2025
807.00
812.00
807.00
812.00
812.00
+0.50%
1,500
0.30
Jul 09, 2025
806.00
811.00
806.00
808.00
808.00
0.00%
2,400
0.45
Jul 08, 2025
810.00
818.00
808.00
808.00
808.00
-0.37%
1,100
0.20
Jul 07, 2025
817.00
820.00
811.00
811.00
811.00
-0.61%
6,500
1.12
Jul 04, 2025
810.00
816.00
810.00
816.00
816.00
+0.49%
5,700
0.96
Jul 03, 2025
815.00
815.00
808.00
812.00
812.00
-0.25%
600
0.10
Jul 02, 2025
813.00
814.00
807.00
814.00
814.00
0.00%
600
0.10
Jul 01, 2025
814.00
814.00
806.00
814.00
814.00
0.00%
4,700
0.74
Jun 30, 2025
814.00
814.00
807.00
814.00
814.00
+0.12%
3,400
0.52
Jun 27, 2025
814.00
815.00
803.00
813.00
813.00
+0.37%
7,000
1.04
Jun 26, 2025
812.00
815.00
810.00
810.00
810.00
0.00%
2,500
0.35
Jun 25, 2025
803.00
810.00
803.00
810.00
810.00
+0.87%
2,900
0.39
Jun 24, 2025
802.00
803.00
802.00
803.00
803.00
-0.12%
700
0.09
Jun 23, 2025
803.00
804.00
802.00
804.00
804.00
0.00%
1,700
0.22
Jun 20, 2025
805.00
805.00
804.00
804.00
804.00
-0.12%
900
0.11
Jun 19, 2025
811.00
811.00
805.00
805.00
805.00
0.00%
1,500
0.19
Jun 18, 2025
814.00
814.00
805.00
805.00
805.00
-1.23%
3,800
0.45
Jun 17, 2025
823.00
823.00
813.00
815.00
815.00
-0.97%
2,200
0.26
Jun 16, 2025
828.00
828.00
815.00
823.00
823.00
+2.11%
9,800
1.15
Jun 13, 2025
803.00
815.00
803.00
806.00
806.00
-0.62%
2,200
0.26
Jun 12, 2025
815.00
815.00
808.00
811.00
811.00
-0.25%
1,700
0.20
Jun 11, 2025
809.00
817.00
809.00
813.00
813.00
+0.49%
6,700
0.78
Jun 10, 2025
802.00
809.00
801.00
809.00
809.00
+0.87%
1,700
0.20
Jun 09, 2025
802.00
802.00
800.00
802.00
802.00
-0.12%
3,600
0.41
Jun 06, 2025
805.00
812.00
803.00
803.00
803.00
-1.23%
2,600
0.28
Jun 05, 2025
810.00
813.00
805.00
813.00
813.00
+0.99%
1,100
0.12
Jun 04, 2025
813.00
839.00
804.00
805.00
805.00
-0.49%
8,600
0.92
Jun 03, 2025
798.00
809.00
798.00
809.00
809.00
+0.87%
7,600
0.81
Jun 02, 2025
797.00
803.00
794.00
802.00
802.00
+0.75%
6,700
0.71
May 30, 2025
794.00
797.00
793.00
796.00
796.00
+0.13%
4,300
0.45
May 29, 2025
789.00
795.00
783.00
795.00
795.00
+0.89%
5,100
0.52
Rows: