Education
About Us
Working with TipRanks
Follow Us
OSG Corporation Co., Ltd. (JP:6757)
:6757
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
878.00
880.00
875.00
880.00
880.00
+0.23%
3,800
0.84
Sep 05, 2025
871.00
880.00
871.00
878.00
878.00
+0.69%
5,200
1.16
Sep 04, 2025
869.00
880.00
869.00
872.00
872.00
0.00%
5,000
1.13
Sep 03, 2025
872.00
875.00
868.00
872.00
872.00
-0.11%
2,800
0.62
Sep 02, 2025
876.00
877.00
866.00
873.00
873.00
0.00%
8,800
1.95
Sep 01, 2025
876.00
878.00
868.00
873.00
873.00
-0.34%
4,600
1.01
Aug 29, 2025
868.00
876.00
868.00
876.00
876.00
+0.92%
4,700
1.04
Aug 28, 2025
874.00
874.00
865.00
868.00
868.00
-0.57%
2,300
0.50
Aug 27, 2025
874.00
875.00
872.00
873.00
873.00
+0.92%
3,800
0.83
Aug 26, 2025
872.00
872.00
864.00
865.00
865.00
-0.23%
4,000
0.87
Aug 25, 2025
871.00
872.00
859.00
867.00
867.00
-0.46%
8,300
1.86
Aug 22, 2025
867.00
875.00
867.00
871.00
871.00
+0.23%
4,300
0.97
Aug 21, 2025
872.00
874.00
864.00
869.00
869.00
0.00%
7,500
1.74
Aug 20, 2025
869.00
869.00
864.00
869.00
869.00
0.00%
1,900
0.44
Aug 19, 2025
865.00
870.00
865.00
869.00
869.00
-0.11%
4,100
0.95
Aug 18, 2025
868.00
870.00
858.00
870.00
870.00
+0.46%
10,300
2.35
Aug 15, 2025
858.00
866.00
858.00
866.00
866.00
+0.12%
4,400
1.02
Aug 14, 2025
860.00
867.00
857.00
865.00
865.00
+0.82%
2,500
0.57
Aug 13, 2025
860.00
866.00
855.00
858.00
858.00
-0.46%
7,300
1.69
Aug 12, 2025
847.00
866.00
847.00
862.00
862.00
+2.01%
19,500
4.75
Aug 08, 2025
839.00
849.00
837.00
845.00
845.00
+0.72%
6,000
1.47
Aug 07, 2025
833.00
847.00
833.00
839.00
839.00
+1.21%
7,800
1.89
Aug 06, 2025
827.00
831.00
825.00
829.00
829.00
+0.48%
4,100
0.99
Aug 05, 2025
818.00
827.00
818.00
825.00
825.00
+1.10%
4,600
1.11
Aug 04, 2025
823.00
823.00
816.00
816.00
816.00
-0.85%
5,500
1.32
Aug 01, 2025
815.00
823.00
815.00
823.00
823.00
+0.98%
1,300
0.31
Jul 31, 2025
824.00
824.00
815.00
815.00
815.00
-0.85%
5,800
1.32
Jul 30, 2025
833.00
833.00
818.00
822.00
822.00
-1.32%
9,800
2.24
Jul 29, 2025
815.00
858.00
815.00
833.00
833.00
+2.21%
13,200
3.08
Jul 28, 2025
812.00
818.00
812.00
815.00
815.00
+0.74%
5,100
1.19
Jul 25, 2025
808.00
812.00
808.00
809.00
809.00
+0.12%
4,000
0.92
Jul 24, 2025
809.00
813.00
808.00
808.00
808.00
-0.12%
4,500
1.03
Jul 23, 2025
809.00
814.00
808.00
809.00
809.00
+0.12%
6,400
1.44
Jul 22, 2025
808.00
809.00
808.00
808.00
808.00
0.00%
1,400
0.31
Jul 18, 2025
809.00
809.00
807.00
808.00
808.00
+0.12%
2,200
0.49
Jul 17, 2025
808.00
809.00
807.00
807.00
807.00
0.00%
3,100
0.68
Jul 16, 2025
807.00
810.00
806.00
807.00
807.00
0.00%
2,300
0.49
Jul 15, 2025
812.00
812.00
807.00
807.00
807.00
-0.49%
5,200
1.12
Jul 14, 2025
812.00
817.00
811.00
811.00
811.00
-0.12%
3,400
0.71
Jul 11, 2025
813.00
815.00
807.00
812.00
812.00
0.00%
3,400
0.71
Jul 10, 2025
807.00
812.00
807.00
812.00
812.00
+0.50%
1,500
0.30
Jul 09, 2025
806.00
811.00
806.00
808.00
808.00
0.00%
2,400
0.45
Jul 08, 2025
810.00
818.00
808.00
808.00
808.00
-0.37%
1,100
0.20
Jul 07, 2025
817.00
820.00
811.00
811.00
811.00
-0.61%
6,500
1.12
Jul 04, 2025
810.00
816.00
810.00
816.00
816.00
+0.49%
5,700
0.96
Jul 03, 2025
815.00
815.00
808.00
812.00
812.00
-0.25%
600
0.10
Jul 02, 2025
813.00
814.00
807.00
814.00
814.00
0.00%
600
0.10
Jul 01, 2025
814.00
814.00
806.00
814.00
814.00
0.00%
4,700
0.74
Jun 30, 2025
814.00
814.00
807.00
814.00
814.00
+0.12%
3,400
0.52
Jun 27, 2025
814.00
815.00
803.00
813.00
813.00
+0.37%
7,000
1.04
Rows: