Education
About Us
Working with TipRanks
Follow Us
OSG Corporation Co., Ltd. (JP:6757)
:6757
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
973.00
980.00
972.00
976.00
976.00
+0.31%
18,100
2.74
Dec 01, 2025
973.00
977.00
973.00
973.00
973.00
+0.10%
1,800
0.27
Nov 28, 2025
976.00
990.00
971.00
972.00
972.00
-0.31%
11,700
1.80
Nov 27, 2025
967.00
975.00
964.00
975.00
975.00
+0.83%
12,600
1.96
Nov 26, 2025
957.00
967.00
957.00
967.00
967.00
+1.04%
7,700
1.21
Nov 25, 2025
949.00
957.00
949.00
957.00
957.00
+0.95%
5,800
0.90
Nov 21, 2025
948.00
950.00
948.00
948.00
948.00
-0.21%
1,700
0.26
Nov 20, 2025
950.00
956.00
950.00
950.00
950.00
+0.11%
1,400
0.22
Nov 19, 2025
945.00
951.00
945.00
949.00
949.00
+0.42%
1,300
0.20
Nov 18, 2025
955.00
956.00
945.00
945.00
945.00
-1.05%
3,800
0.57
Nov 17, 2025
946.00
955.00
945.00
955.00
955.00
+0.95%
4,100
0.62
Nov 14, 2025
951.00
953.00
945.00
946.00
946.00
-0.53%
4,200
0.63
Nov 13, 2025
948.00
951.00
947.00
951.00
951.00
+0.11%
4,500
0.65
Nov 12, 2025
949.00
954.00
945.00
950.00
950.00
-0.11%
3,400
0.49
Nov 11, 2025
954.00
954.00
945.00
951.00
951.00
-0.31%
7,700
1.11
Nov 10, 2025
954.00
960.00
953.00
954.00
954.00
+0.42%
3,000
0.43
Nov 07, 2025
947.00
954.00
947.00
950.00
950.00
-0.31%
2,800
0.40
Nov 06, 2025
949.00
954.00
947.00
953.00
953.00
+0.63%
5,200
0.75
Nov 05, 2025
953.00
953.00
946.00
947.00
947.00
0.00%
2,900
0.42
Nov 04, 2025
953.00
953.00
946.00
947.00
947.00
0.00%
3,700
0.53
Oct 31, 2025
953.00
953.00
947.00
947.00
947.00
-0.63%
5,100
0.72
Oct 30, 2025
960.00
960.00
949.00
953.00
953.00
+0.85%
5,600
0.78
Oct 29, 2025
955.00
955.00
945.00
945.00
945.00
-0.94%
8,200
1.15
Oct 28, 2025
949.00
958.00
949.00
954.00
954.00
+0.85%
6,900
0.98
Oct 27, 2025
941.00
946.00
941.00
946.00
946.00
+1.28%
6,900
0.98
Oct 24, 2025
928.00
934.00
928.00
934.00
934.00
+0.65%
7,000
1.00
Oct 23, 2025
925.00
929.00
924.00
928.00
928.00
+0.11%
4,600
0.66
Oct 22, 2025
927.00
928.00
925.00
927.00
927.00
+0.11%
5,200
0.75
Oct 21, 2025
927.00
927.00
923.00
926.00
926.00
-0.11%
2,300
0.33
Oct 20, 2025
925.00
930.00
921.00
927.00
927.00
+0.76%
4,400
0.64
Oct 17, 2025
923.00
931.00
920.00
920.00
920.00
-1.08%
5,800
0.84
Oct 16, 2025
920.00
930.00
920.00
930.00
930.00
+1.09%
3,700
0.54
Oct 15, 2025
924.00
928.00
920.00
920.00
920.00
-1.08%
3,600
0.52
Oct 14, 2025
900.00
930.00
900.00
930.00
930.00
-0.43%
11,100
1.65
Oct 10, 2025
936.00
936.00
929.00
934.00
934.00
-0.11%
1,800
0.27
Oct 09, 2025
936.00
936.00
928.00
935.00
935.00
+0.11%
2,700
0.40
Oct 08, 2025
929.00
934.00
927.00
934.00
934.00
+0.54%
5,900
0.88
Oct 07, 2025
918.00
929.00
917.00
929.00
929.00
+1.09%
5,700
0.85
Oct 06, 2025
915.00
930.00
915.00
919.00
919.00
+0.33%
4,500
0.67
Oct 03, 2025
928.00
929.00
910.00
916.00
916.00
-1.08%
7,300
1.11
Oct 02, 2025
923.00
930.00
913.00
926.00
926.00
+0.43%
4,400
0.67
Oct 01, 2025
936.00
936.00
922.00
922.00
922.00
-1.39%
2,400
0.36
Sep 30, 2025
935.00
935.00
923.00
935.00
935.00
0.00%
6,400
0.97
Sep 29, 2025
927.00
935.00
912.00
935.00
935.00
+0.75%
11,100
1.72
Sep 26, 2025
928.00
935.00
925.00
928.00
928.00
+0.43%
11,800
1.87
Sep 25, 2025
898.00
925.00
898.00
924.00
924.00
+3.01%
24,700
4.16
Sep 24, 2025
886.00
897.00
886.00
897.00
897.00
+0.79%
7,200
1.23
Sep 22, 2025
874.00
890.00
873.00
890.00
890.00
+1.71%
21,700
3.93
Sep 19, 2025
872.00
879.00
869.00
875.00
875.00
+0.46%
4,800
0.88
Sep 18, 2025
875.00
880.00
871.00
871.00
871.00
+0.11%
7,700
1.43
Rows: