OSG Corporation Co., Ltd. (JP:6757)
:6757
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
835.00
835.00
827.00
827.00
827.00
+0.24%
1,900
0.09
Apr 07, 2026
825.00
839.00
824.00
825.00
825.00
+0.61%
8,200
0.37
Apr 06, 2026
825.00
825.00
811.00
820.00
820.00
-0.61%
4,200
0.18
Apr 03, 2026
821.00
825.00
816.00
825.00
825.00
+1.73%
9,700
0.42
Apr 02, 2026
812.00
812.00
811.00
811.00
811.00
-0.25%
1,100
0.05
Apr 01, 2026
811.00
826.00
810.00
813.00
813.00
+0.49%
7,600
0.32
Mar 31, 2026
802.00
813.00
801.00
809.00
809.00
-0.61%
6,600
0.28
Mar 30, 2026
808.00
820.00
800.00
814.00
814.00
+0.12%
2,300
0.10
Mar 27, 2026
811.00
827.00
798.00
813.00
813.00
-1.45%
11,300
0.47
Mar 26, 2026
823.00
825.00
819.00
825.00
825.00
+0.24%
7,700
0.32
Mar 25, 2026
819.00
823.00
809.00
823.00
823.00
+0.49%
8,700
0.35
Mar 24, 2026
806.00
819.00
800.00
819.00
819.00
+1.74%
6,700
0.27
Mar 23, 2026
804.00
805.00
788.00
805.00
805.00
+1.26%
11,500
0.46
Mar 20, 2026
795.00
811.00
795.00
795.00
795.00
0.00%
0
0.00
Mar 19, 2026
811.00
811.00
795.00
795.00
795.00
-2.09%
15,000
0.60
Mar 18, 2026
815.00
815.00
811.00
812.00
812.00
0.00%
4,900
0.20
Mar 17, 2026
815.00
818.00
812.00
812.00
812.00
-0.25%
4,600
0.18
Mar 16, 2026
811.00
816.00
811.00
814.00
814.00
0.00%
5,000
0.20
Mar 13, 2026
814.00
818.00
814.00
814.00
814.00
-0.12%
1,100
0.04
Mar 12, 2026
815.00
822.00
815.00
815.00
815.00
-0.49%
2,800
0.11
Mar 11, 2026
820.00
824.00
814.00
819.00
819.00
-0.12%
5,800
0.23
Mar 10, 2026
816.00
825.00
816.00
820.00
820.00
+0.49%
4,100
0.16
Mar 09, 2026
817.00
817.00
795.00
816.00
816.00
0.00%
8,300
0.32
Mar 06, 2026
823.00
825.00
813.00
816.00
816.00
+0.25%
3,900
0.15
Mar 05, 2026
819.00
827.00
809.00
814.00
814.00
+2.26%
10,500
0.41
Mar 04, 2026
806.00
806.00
789.00
796.00
796.00
-1.61%
27,200
1.08
Mar 03, 2026
830.00
830.00
809.00
809.00
809.00
-2.29%
13,400
0.54
Mar 02, 2026
837.00
841.00
822.00
828.00
828.00
-1.19%
22,900
0.93
Feb 27, 2026
815.00
838.00
815.00
838.00
838.00
+3.33%
17,500
0.71
Feb 26, 2026
806.00
820.00
800.00
811.00
811.00
+0.12%
9,600
0.39
Feb 25, 2026
810.00
812.00
800.00
810.00
810.00
+0.12%
13,600
0.55
Feb 24, 2026
807.00
810.00
795.00
809.00
809.00
+0.25%
31,900
1.32
Feb 23, 2026
807.00
818.00
807.00
807.00
807.00
0.00%
0
0.00
Feb 20, 2026
818.00
818.00
807.00
807.00
807.00
-1.47%
10,400
0.43
Feb 19, 2026
824.00
832.00
809.00
819.00
819.00
-1.33%
18,900
0.79
Feb 18, 2026
829.00
834.00
822.00
830.00
830.00
+0.73%
18,600
0.78
Feb 17, 2026
825.00
830.00
821.00
824.00
824.00
-0.36%
7,800
0.33
Feb 16, 2026
822.00
830.00
819.00
827.00
827.00
+0.24%
6,200
0.26
Feb 13, 2026
829.00
829.00
814.00
825.00
825.00
-0.60%
14,300
0.61
Feb 12, 2026
838.00
842.00
830.00
830.00
830.00
-0.24%
13,300
0.57
Feb 11, 2026
832.00
839.00
827.00
832.00
832.00
0.00%
0
0.00
Feb 10, 2026
830.00
839.00
827.00
832.00
832.00
+0.24%
28,300
1.24
Feb 09, 2026
818.00
833.00
807.00
830.00
830.00
+1.59%
21,900
0.97
Feb 06, 2026
827.00
834.00
803.00
817.00
817.00
-1.45%
41,600
1.88
Feb 05, 2026
820.00
829.00
820.00
829.00
829.00
+0.36%
10,000
0.46
Feb 04, 2026
810.00
826.00
810.00
826.00
826.00
+1.98%
27,200
1.26
Feb 03, 2026
814.00
814.00
805.00
810.00
810.00
-0.74%
38,900
1.85
Feb 02, 2026
821.00
835.00
806.00
816.00
816.00
-0.61%
48,900
2.41
Jan 30, 2026
830.00
833.00
808.00
821.00
821.00
-1.32%
75,500
3.94
Jan 29, 2026
846.00
870.00
830.00
832.00
832.00
-7.56%
151,700
9.05
Rows: