Education
About Us
Working with TipRanks
Follow Us
OSG Corporation Co., Ltd. (JP:6757)
:6757
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
928.00
934.00
928.00
934.00
934.00
+0.65%
7,000
1.00
Oct 23, 2025
925.00
929.00
924.00
928.00
928.00
+0.11%
4,600
0.66
Oct 22, 2025
927.00
928.00
925.00
927.00
927.00
+0.11%
5,200
0.75
Oct 21, 2025
927.00
927.00
923.00
926.00
926.00
-0.11%
2,300
0.33
Oct 20, 2025
925.00
930.00
921.00
927.00
927.00
+0.76%
4,400
0.64
Oct 17, 2025
923.00
931.00
920.00
920.00
920.00
-1.08%
5,800
0.84
Oct 16, 2025
920.00
930.00
920.00
930.00
930.00
+1.09%
3,700
0.54
Oct 15, 2025
924.00
928.00
920.00
920.00
920.00
-1.08%
3,600
0.52
Oct 14, 2025
900.00
930.00
900.00
930.00
930.00
-0.43%
11,100
1.65
Oct 10, 2025
936.00
936.00
929.00
934.00
934.00
-0.11%
1,800
0.27
Oct 09, 2025
936.00
936.00
928.00
935.00
935.00
+0.11%
2,700
0.40
Oct 08, 2025
929.00
934.00
927.00
934.00
934.00
+0.54%
5,900
0.88
Oct 07, 2025
918.00
929.00
917.00
929.00
929.00
+1.09%
5,700
0.85
Oct 06, 2025
915.00
930.00
915.00
919.00
919.00
+0.33%
4,500
0.67
Oct 03, 2025
928.00
929.00
910.00
916.00
916.00
-1.08%
7,300
1.11
Oct 02, 2025
923.00
930.00
913.00
926.00
926.00
+0.43%
4,400
0.67
Oct 01, 2025
936.00
936.00
922.00
922.00
922.00
-1.39%
2,400
0.36
Sep 30, 2025
935.00
935.00
923.00
935.00
935.00
0.00%
6,400
0.97
Sep 29, 2025
927.00
935.00
912.00
935.00
935.00
+0.75%
11,100
1.72
Sep 26, 2025
928.00
935.00
925.00
928.00
928.00
+0.43%
11,800
1.87
Sep 25, 2025
898.00
925.00
898.00
924.00
924.00
+3.01%
24,700
4.16
Sep 24, 2025
886.00
897.00
886.00
897.00
897.00
+0.79%
7,200
1.23
Sep 22, 2025
874.00
890.00
873.00
890.00
890.00
+1.71%
21,700
3.93
Sep 19, 2025
872.00
879.00
869.00
875.00
875.00
+0.46%
4,800
0.88
Sep 18, 2025
875.00
880.00
871.00
871.00
871.00
+0.11%
7,700
1.43
Sep 17, 2025
868.00
875.00
865.00
870.00
870.00
+0.23%
8,200
1.54
Sep 16, 2025
861.00
872.00
861.00
868.00
868.00
+0.58%
8,500
1.60
Sep 12, 2025
871.00
877.00
862.00
863.00
863.00
-2.60%
31,600
6.50
Sep 11, 2025
884.00
889.00
882.00
886.00
886.00
+0.91%
15,900
3.43
Sep 10, 2025
880.00
882.00
878.00
878.00
878.00
-0.23%
8,300
1.80
Sep 09, 2025
879.00
882.00
878.00
880.00
880.00
0.00%
6,200
1.37
Sep 08, 2025
878.00
880.00
875.00
880.00
880.00
+0.23%
3,800
0.84
Sep 05, 2025
871.00
880.00
871.00
878.00
878.00
+0.69%
5,200
1.16
Sep 04, 2025
869.00
880.00
869.00
872.00
872.00
0.00%
5,000
1.13
Sep 03, 2025
872.00
875.00
868.00
872.00
872.00
-0.11%
2,800
0.62
Sep 02, 2025
876.00
877.00
866.00
873.00
873.00
0.00%
8,800
1.95
Sep 01, 2025
876.00
878.00
868.00
873.00
873.00
-0.34%
4,600
1.01
Aug 29, 2025
868.00
876.00
868.00
876.00
876.00
+0.92%
4,700
1.04
Aug 28, 2025
874.00
874.00
865.00
868.00
868.00
-0.57%
2,300
0.50
Aug 27, 2025
874.00
875.00
872.00
873.00
873.00
+0.92%
3,800
0.83
Aug 26, 2025
872.00
872.00
864.00
865.00
865.00
-0.23%
4,000
0.87
Aug 25, 2025
871.00
872.00
859.00
867.00
867.00
-0.46%
8,300
1.86
Aug 22, 2025
867.00
875.00
867.00
871.00
871.00
+0.23%
4,300
0.97
Aug 21, 2025
872.00
874.00
864.00
869.00
869.00
0.00%
7,500
1.74
Aug 20, 2025
869.00
869.00
864.00
869.00
869.00
0.00%
1,900
0.44
Aug 19, 2025
865.00
870.00
865.00
869.00
869.00
-0.11%
4,100
0.95
Aug 18, 2025
868.00
870.00
858.00
870.00
870.00
+0.46%
10,300
2.35
Aug 15, 2025
858.00
866.00
858.00
866.00
866.00
+0.12%
4,400
1.02
Aug 14, 2025
860.00
867.00
857.00
865.00
865.00
+0.82%
2,500
0.57
Aug 13, 2025
860.00
866.00
855.00
858.00
858.00
-0.46%
7,300
1.69
Rows: