Education
About Us
Working with TipRanks
Follow Us
Panasonic Corporation (JP:6752)
:6752
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
2,420.00
2,498.00
2,409.50
2,498.00
2,498.00
+1.46%
6,981,000
0.73
Mar 05, 2026
2,482.00
2,522.50
2,429.00
2,462.00
2,462.00
+3.36%
10,591,500
1.12
Mar 04, 2026
2,382.00
2,420.00
2,330.00
2,382.00
2,382.00
-2.06%
8,933,900
0.95
Mar 03, 2026
2,501.00
2,529.50
2,422.00
2,432.00
2,432.00
-6.19%
9,589,800
1.02
Mar 02, 2026
2,511.50
2,592.50
2,483.50
2,592.50
2,592.50
+2.19%
7,657,500
0.81
Feb 27, 2026
2,533.50
2,562.00
2,514.50
2,537.00
2,537.00
+0.52%
10,678,200
1.12
Feb 26, 2026
2,600.00
2,616.00
2,516.00
2,524.00
2,524.00
-0.67%
8,442,100
0.89
Feb 25, 2026
2,488.00
2,541.50
2,472.00
2,541.00
2,541.00
+3.33%
8,957,700
0.94
Feb 24, 2026
2,461.50
2,494.50
2,445.00
2,459.00
2,459.00
-2.05%
9,282,500
0.96
Feb 23, 2026
2,510.50
2,514.00
2,457.00
2,510.50
2,510.50
0.00%
0
0.00
Feb 20, 2026
2,503.00
2,514.00
2,457.00
2,510.50
2,510.50
-0.57%
8,147,600
0.83
Feb 19, 2026
2,497.00
2,554.50
2,465.50
2,525.00
2,525.00
+1.90%
9,617,600
1.00
Feb 18, 2026
2,395.50
2,478.00
2,389.00
2,478.00
2,478.00
+5.38%
9,435,500
0.97
Feb 17, 2026
2,372.50
2,373.50
2,330.00
2,351.50
2,351.50
-1.36%
6,328,500
0.65
Feb 16, 2026
2,452.00
2,468.50
2,384.00
2,384.00
2,384.00
-1.89%
5,891,200
0.61
Feb 13, 2026
2,504.50
2,534.00
2,430.00
2,430.00
2,430.00
-4.87%
12,833,200
1.33
Feb 12, 2026
2,543.00
2,592.00
2,522.00
2,554.50
2,554.50
+1.47%
13,919,600
1.45
Feb 11, 2026
2,517.50
2,549.00
2,476.00
2,517.50
2,517.50
0.00%
0
0.00
Feb 10, 2026
2,478.50
2,549.00
2,476.00
2,517.50
2,517.50
+1.90%
10,417,500
1.07
Feb 09, 2026
2,500.00
2,536.00
2,462.00
2,470.50
2,470.50
+1.23%
11,371,300
1.17
Feb 06, 2026
2,378.50
2,467.00
2,335.00
2,440.50
2,440.50
+2.61%
12,579,300
1.31
Feb 05, 2026
2,494.00
2,529.00
2,352.00
2,378.50
2,378.50
+8.41%
27,401,199
2.97
Feb 04, 2026
2,196.50
2,202.50
2,151.00
2,194.00
2,194.00
+2.21%
9,711,800
1.06
Feb 03, 2026
2,159.50
2,167.50
2,137.00
2,146.50
2,146.50
+3.75%
8,182,300
0.89
Feb 02, 2026
2,143.00
2,152.50
2,067.00
2,069.00
2,069.00
-2.27%
8,835,500
0.95
Jan 30, 2026
2,134.50
2,141.00
2,110.50
2,117.00
2,117.00
+0.31%
9,636,400
1.02
Jan 29, 2026
2,134.00
2,148.00
2,099.00
2,110.50
2,110.50
-1.10%
9,261,800
1.00
Jan 28, 2026
2,162.00
2,167.00
2,115.50
2,134.00
2,134.00
-2.45%
9,868,000
1.03
Jan 27, 2026
2,187.50
2,191.50
2,146.00
2,187.50
2,187.50
0.00%
9,823,500
1.02
Jan 26, 2026
2,203.00
2,225.50
2,166.00
2,187.50
2,187.50
-4.68%
12,169,600
1.26
Jan 23, 2026
2,325.00
2,365.00
2,280.00
2,295.00
2,295.00
-0.39%
9,363,700
0.98
Jan 22, 2026
2,285.50
2,352.50
2,285.00
2,304.00
2,304.00
+1.63%
9,472,900
0.99
Jan 21, 2026
2,239.50
2,296.50
2,238.50
2,267.00
2,267.00
-0.98%
8,719,600
0.92
Jan 20, 2026
2,290.00
2,307.00
2,275.50
2,289.50
2,289.50
-2.62%
10,241,000
1.08
Jan 19, 2026
2,225.00
2,364.00
2,215.00
2,351.00
2,351.00
+4.93%
13,259,700
1.41
Jan 16, 2026
2,210.00
2,294.50
2,206.00
2,240.50
2,240.50
+2.19%
14,029,900
1.51
Jan 15, 2026
2,167.00
2,204.50
2,161.50
2,192.50
2,192.50
+0.71%
11,778,700
1.28
Jan 14, 2026
2,164.50
2,208.50
2,142.50
2,177.00
2,177.00
+1.23%
12,090,700
1.32
Jan 13, 2026
2,139.00
2,169.00
2,115.00
2,150.50
2,150.50
+5.42%
12,184,200
1.34
Jan 12, 2026
2,040.00
2,041.00
2,004.00
2,040.00
2,040.00
0.00%
0
0.00
Jan 09, 2026
2,008.00
2,041.00
2,004.00
2,040.00
2,040.00
+1.59%
7,438,600
0.80
Jan 08, 2026
2,042.00
2,050.50
2,003.00
2,008.00
2,008.00
-2.57%
8,347,200
0.91
Jan 07, 2026
2,091.00
2,094.50
2,058.50
2,061.00
2,061.00
-2.04%
7,254,200
0.78
Jan 06, 2026
2,100.00
2,140.00
2,086.00
2,104.00
2,104.00
+1.23%
8,445,200
0.89
Jan 05, 2026
2,099.00
2,115.00
2,069.50
2,078.50
2,078.50
+2.72%
10,179,800
1.08
Jan 02, 2026
2,023.50
2,060.00
2,023.50
2,023.50
2,023.50
0.00%
0
0.00
Jan 01, 2026
2,023.50
2,060.00
2,023.50
2,023.50
2,023.50
0.00%
0
0.00
Dec 31, 2025
2,023.50
2,060.00
2,023.50
2,023.50
2,023.50
0.00%
0
0.00
Dec 30, 2025
2,049.50
2,060.00
2,023.50
2,023.50
2,023.50
-0.76%
6,641,300
0.65
Dec 29, 2025
2,100.00
2,100.00
2,032.00
2,039.00
2,039.00
-2.53%
7,034,300
0.69
Rows: