Education
About Us
Working with TipRanks
Follow Us
Panasonic Corporation (JP:6752)
:6752
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,210.00
2,294.50
2,206.00
2,240.50
2,240.50
+2.19%
14,029,900
1.51
Jan 15, 2026
2,167.00
2,204.50
2,161.50
2,192.50
2,192.50
+0.71%
11,778,700
1.28
Jan 14, 2026
2,164.50
2,208.50
2,142.50
2,177.00
2,177.00
+1.23%
12,090,700
1.32
Jan 13, 2026
2,139.00
2,169.00
2,115.00
2,150.50
2,150.50
+5.42%
12,184,200
1.34
Jan 12, 2026
2,040.00
2,041.00
2,004.00
2,040.00
2,040.00
0.00%
0
0.00
Jan 09, 2026
2,008.00
2,041.00
2,004.00
2,040.00
2,040.00
+1.59%
7,438,600
0.80
Jan 08, 2026
2,042.00
2,050.50
2,003.00
2,008.00
2,008.00
-2.57%
8,347,200
0.91
Jan 07, 2026
2,091.00
2,094.50
2,058.50
2,061.00
2,061.00
-2.04%
7,254,200
0.78
Jan 06, 2026
2,100.00
2,140.00
2,086.00
2,104.00
2,104.00
+1.23%
8,445,200
0.89
Jan 05, 2026
2,099.00
2,115.00
2,069.50
2,078.50
2,078.50
+2.72%
10,179,800
1.08
Jan 02, 2026
2,023.50
2,060.00
2,023.50
2,023.50
2,023.50
0.00%
0
0.00
Jan 01, 2026
2,023.50
2,060.00
2,023.50
2,023.50
2,023.50
0.00%
0
0.00
Dec 31, 2025
2,023.50
2,060.00
2,023.50
2,023.50
2,023.50
0.00%
0
0.00
Dec 30, 2025
2,049.50
2,060.00
2,023.50
2,023.50
2,023.50
-0.76%
6,641,300
0.65
Dec 29, 2025
2,100.00
2,100.00
2,032.00
2,039.00
2,039.00
-2.53%
7,034,300
0.69
Dec 26, 2025
2,102.50
2,103.50
2,075.00
2,092.00
2,092.00
-0.62%
4,082,400
0.40
Dec 25, 2025
2,098.00
2,105.00
2,068.00
2,105.00
2,105.00
+2.06%
6,396,600
0.62
Dec 24, 2025
2,050.00
2,073.50
2,033.50
2,062.50
2,062.50
+2.61%
8,617,600
0.84
Dec 23, 2025
2,013.00
2,026.50
1,988.00
2,010.00
2,010.00
0.00%
5,335,900
0.52
Dec 22, 2025
2,000.50
2,040.00
1,981.00
2,010.00
2,010.00
+3.47%
10,095,400
0.97
Dec 19, 2025
2,001.50
2,006.00
1,940.50
1,942.50
1,942.50
-1.45%
13,553,000
1.33
Dec 18, 2025
1,988.00
2,003.00
1,961.50
1,971.00
1,971.00
-2.71%
8,376,000
0.82
Dec 17, 2025
2,003.50
2,047.50
1,973.50
2,026.00
2,026.00
-1.34%
12,418,900
1.21
Dec 16, 2025
2,135.00
2,148.00
2,050.00
2,053.50
2,053.50
-4.67%
11,605,600
1.13
Dec 15, 2025
2,140.50
2,166.50
2,112.00
2,154.00
2,154.00
-0.97%
13,906,300
1.37
Dec 12, 2025
2,080.00
2,194.00
2,061.00
2,175.00
2,175.00
+6.91%
26,411,200
2.69
Dec 11, 2025
1,968.00
2,042.00
1,958.50
2,034.50
2,034.50
+4.55%
21,512,200
2.27
Dec 10, 2025
1,900.00
1,972.50
1,890.00
1,946.00
1,946.00
+3.15%
13,313,300
1.41
Dec 09, 2025
1,869.50
1,895.00
1,861.50
1,886.50
1,886.50
+1.51%
8,007,200
0.85
Dec 08, 2025
1,849.00
1,872.00
1,837.00
1,858.50
1,858.50
+0.41%
7,370,400
0.79
Dec 05, 2025
1,838.00
1,859.50
1,828.00
1,851.00
1,851.00
-1.28%
6,328,700
0.68
Dec 04, 2025
1,871.00
1,905.50
1,864.50
1,875.00
1,875.00
+0.27%
6,564,300
0.70
Dec 03, 2025
1,864.50
1,931.00
1,850.00
1,870.00
1,870.00
+2.13%
14,336,800
1.55
Dec 02, 2025
1,896.00
1,900.00
1,823.50
1,831.00
1,831.00
-3.45%
11,839,800
1.30
Dec 01, 2025
1,943.00
1,993.00
1,883.00
1,896.50
1,896.50
-3.31%
10,059,600
1.11
Nov 28, 2025
1,901.00
1,969.00
1,897.50
1,961.50
1,961.50
+1.45%
11,791,300
1.31
Nov 27, 2025
1,836.50
1,984.00
1,835.00
1,933.50
1,933.50
+5.08%
15,383,300
1.74
Nov 26, 2025
1,769.00
1,849.50
1,765.50
1,840.00
1,840.00
+4.84%
10,647,100
1.21
Nov 25, 2025
1,755.00
1,765.50
1,746.00
1,755.00
1,755.00
+1.01%
6,419,700
0.73
Nov 24, 2025
1,737.50
1,758.00
1,725.00
1,737.50
1,737.50
0.00%
0
0.00
Nov 21, 2025
1,730.00
1,758.00
1,725.00
1,737.50
1,737.50
-1.00%
10,766,300
1.21
Nov 20, 2025
1,753.50
1,777.50
1,741.00
1,755.00
1,755.00
+3.24%
7,573,100
0.86
Nov 19, 2025
1,725.00
1,745.00
1,700.00
1,700.00
1,700.00
-2.58%
7,209,200
0.82
Nov 18, 2025
1,794.00
1,798.00
1,731.50
1,745.00
1,745.00
-2.30%
7,844,300
0.89
Nov 17, 2025
1,789.00
1,801.00
1,739.50
1,786.00
1,786.00
-0.75%
11,067,700
1.27
Nov 14, 2025
1,770.00
1,832.50
1,758.00
1,799.50
1,799.50
+1.95%
11,059,100
1.28
Nov 13, 2025
1,796.50
1,798.00
1,756.50
1,765.00
1,765.00
-1.20%
7,509,000
0.87
Nov 12, 2025
1,721.50
1,786.50
1,718.00
1,786.50
1,786.50
+4.69%
9,502,500
1.11
Nov 11, 2025
1,731.50
1,732.00
1,698.00
1,706.50
1,706.50
-0.96%
5,569,500
0.65
Nov 10, 2025
1,721.50
1,736.50
1,707.00
1,723.00
1,723.00
+0.15%
5,342,100
0.62
Rows: