Panasonic Corporation (JP:6752)
:6752
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
2,750.00
2,785.00
2,712.00
2,715.00
2,715.00
-1.02%
5,918,600
0.63
Apr 02, 2026
2,800.00
2,807.50
2,715.50
2,743.00
2,743.00
-1.12%
9,531,200
1.01
Apr 01, 2026
2,735.50
2,777.50
2,695.50
2,774.00
2,774.00
+7.29%
11,963,200
1.29
Mar 31, 2026
2,550.00
2,646.50
2,533.00
2,585.50
2,585.50
-0.56%
12,089,700
1.33
Mar 30, 2026
2,577.00
2,625.00
2,543.50
2,600.00
2,600.00
-1.79%
10,835,700
1.22
Mar 27, 2026
2,720.00
2,733.50
2,658.00
2,667.50
2,647.50
-0.98%
9,725,700
1.10
Mar 26, 2026
2,640.00
2,723.00
2,631.50
2,694.00
2,673.80
+2.43%
9,350,500
1.06
Mar 25, 2026
2,605.50
2,661.00
2,605.00
2,630.00
2,610.28
+2.92%
9,213,600
1.06
Mar 24, 2026
2,572.00
2,602.50
2,533.00
2,555.50
2,536.34
+2.00%
7,120,100
0.82
Mar 23, 2026
2,456.00
2,528.00
2,438.00
2,505.50
2,486.71
-3.65%
8,440,400
0.97
Mar 20, 2026
2,600.50
2,679.00
2,577.50
2,600.50
2,581.00
0.00%
0
0.00
Mar 19, 2026
2,631.00
2,679.00
2,577.50
2,600.50
2,581.00
-1.94%
12,098,400
1.38
Mar 18, 2026
2,636.00
2,666.50
2,604.00
2,652.00
2,632.12
+1.90%
8,246,900
0.93
Mar 17, 2026
2,643.50
2,656.00
2,582.50
2,602.50
2,582.99
+1.24%
8,265,700
0.93
Mar 16, 2026
2,592.00
2,631.00
2,540.00
2,570.50
2,551.23
-1.53%
7,090,800
0.79
Mar 13, 2026
2,562.00
2,633.50
2,560.00
2,610.50
2,590.93
-0.06%
7,357,600
0.82
Mar 12, 2026
2,633.00
2,646.00
2,582.00
2,612.00
2,592.42
-1.15%
8,792,000
0.97
Mar 11, 2026
2,555.50
2,661.00
2,555.50
2,642.50
2,622.69
+5.85%
9,931,400
1.06
Mar 10, 2026
2,478.50
2,496.50
2,440.50
2,496.50
2,477.78
+2.80%
8,852,800
0.93
Mar 09, 2026
2,314.50
2,441.50
2,294.00
2,428.50
2,410.29
-2.78%
16,312,700
1.72
Mar 06, 2026
2,420.00
2,498.00
2,409.50
2,498.00
2,479.27
+1.46%
6,981,000
0.73
Mar 05, 2026
2,482.00
2,522.50
2,429.00
2,462.00
2,443.54
+3.36%
10,591,500
1.12
Mar 04, 2026
2,382.00
2,420.00
2,330.00
2,382.00
2,364.14
-2.06%
8,933,900
0.95
Mar 03, 2026
2,501.00
2,529.50
2,422.00
2,432.00
2,413.77
-6.19%
9,589,800
1.02
Mar 02, 2026
2,511.50
2,592.50
2,483.50
2,592.50
2,573.06
+2.19%
7,657,500
0.81
Feb 27, 2026
2,533.50
2,562.00
2,514.50
2,537.00
2,517.98
+0.52%
10,678,200
1.12
Feb 26, 2026
2,600.00
2,616.00
2,516.00
2,524.00
2,505.08
-0.67%
8,442,100
0.89
Feb 25, 2026
2,488.00
2,541.50
2,472.00
2,541.00
2,521.95
+3.33%
8,957,700
0.94
Feb 24, 2026
2,461.50
2,494.50
2,445.00
2,459.00
2,440.56
-2.05%
9,282,500
0.96
Feb 23, 2026
2,510.50
2,514.00
2,457.00
2,510.50
2,491.68
0.00%
0
0.00
Feb 20, 2026
2,503.00
2,514.00
2,457.00
2,510.50
2,491.68
-0.57%
8,147,600
0.83
Feb 19, 2026
2,497.00
2,554.50
2,465.50
2,525.00
2,506.07
+1.90%
9,617,600
1.00
Feb 18, 2026
2,395.50
2,478.00
2,389.00
2,478.00
2,459.42
+5.38%
9,435,500
0.97
Feb 17, 2026
2,372.50
2,373.50
2,330.00
2,351.50
2,333.87
-1.36%
6,328,500
0.65
Feb 16, 2026
2,452.00
2,468.50
2,384.00
2,384.00
2,366.13
-1.89%
5,891,200
0.61
Feb 13, 2026
2,504.50
2,534.00
2,430.00
2,430.00
2,411.78
-4.87%
12,833,200
1.33
Feb 12, 2026
2,543.00
2,592.00
2,522.00
2,554.50
2,535.35
+1.47%
13,919,600
1.45
Feb 11, 2026
2,517.50
2,549.00
2,476.00
2,517.50
2,498.62
0.00%
0
0.00
Feb 10, 2026
2,478.50
2,549.00
2,476.00
2,517.50
2,498.62
+1.90%
10,417,500
1.07
Feb 09, 2026
2,500.00
2,536.00
2,462.00
2,470.50
2,451.98
+1.23%
11,371,300
1.17
Feb 06, 2026
2,378.50
2,467.00
2,335.00
2,440.50
2,422.20
+2.61%
12,579,300
1.31
Feb 05, 2026
2,494.00
2,529.00
2,352.00
2,378.50
2,360.67
+8.41%
27,401,200
2.97
Feb 04, 2026
2,196.50
2,202.50
2,151.00
2,194.00
2,177.55
+2.21%
9,711,800
1.06
Feb 03, 2026
2,159.50
2,167.50
2,137.00
2,146.50
2,130.41
+3.75%
8,182,300
0.89
Feb 02, 2026
2,143.00
2,152.50
2,067.00
2,069.00
2,053.49
-2.27%
8,835,500
0.95
Jan 30, 2026
2,134.50
2,141.00
2,110.50
2,117.00
2,101.13
+0.31%
9,636,400
1.02
Jan 29, 2026
2,134.00
2,148.00
2,099.00
2,110.50
2,094.68
-1.10%
9,261,800
1.00
Jan 28, 2026
2,162.00
2,167.00
2,115.50
2,134.00
2,118.00
-2.45%
9,868,000
1.03
Jan 27, 2026
2,187.50
2,191.50
2,146.00
2,187.50
2,171.10
0.00%
9,823,500
1.02
Jan 26, 2026
2,203.00
2,225.50
2,166.00
2,187.50
2,171.10
-4.68%
12,169,600
1.26
Rows: