Education
About Us
Working with TipRanks
Follow Us
Panasonic Corporation (JP:6752)
:6752
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,000.50
2,040.00
1,981.00
2,010.00
2,010.00
+3.47%
10,095,400
0.92
Dec 19, 2025
2,001.50
2,006.00
1,940.50
1,942.50
1,942.50
-1.45%
13,553,000
1.25
Dec 18, 2025
1,988.00
2,003.00
1,961.50
1,971.00
1,971.00
-2.71%
8,376,000
0.77
Dec 17, 2025
2,003.50
2,047.50
1,973.50
2,026.00
2,026.00
-1.34%
12,418,900
1.15
Dec 16, 2025
2,135.00
2,148.00
2,050.00
2,053.50
2,053.50
-4.67%
11,605,600
1.08
Dec 15, 2025
2,140.50
2,166.50
2,112.00
2,154.00
2,154.00
-0.97%
13,906,300
1.31
Dec 12, 2025
2,080.00
2,194.00
2,061.00
2,175.00
2,175.00
+6.91%
26,411,199
2.57
Dec 11, 2025
1,968.00
2,042.00
1,958.50
2,034.50
2,034.50
+4.55%
21,512,199
2.15
Dec 10, 2025
1,900.00
1,972.50
1,890.00
1,946.00
1,946.00
+3.15%
13,313,300
1.34
Dec 09, 2025
1,869.50
1,895.00
1,861.50
1,886.50
1,886.50
+1.51%
8,007,200
0.81
Dec 08, 2025
1,849.00
1,872.00
1,837.00
1,858.50
1,858.50
+0.41%
7,370,400
0.75
Dec 05, 2025
1,838.00
1,859.50
1,828.00
1,851.00
1,851.00
-1.28%
6,328,700
0.64
Dec 04, 2025
1,871.00
1,905.50
1,864.50
1,875.00
1,875.00
+0.27%
6,564,300
0.67
Dec 03, 2025
1,864.50
1,931.00
1,850.00
1,870.00
1,870.00
+2.13%
14,336,800
1.47
Dec 02, 2025
1,896.00
1,900.00
1,823.50
1,831.00
1,831.00
-3.45%
11,839,800
1.22
Dec 01, 2025
1,943.00
1,993.00
1,883.00
1,896.50
1,896.50
-3.31%
10,059,600
1.05
Nov 28, 2025
1,901.00
1,969.00
1,897.50
1,961.50
1,961.50
+1.45%
11,791,300
1.23
Nov 27, 2025
1,836.50
1,984.00
1,835.00
1,933.50
1,933.50
+5.08%
15,383,300
1.64
Nov 26, 2025
1,769.00
1,849.50
1,765.50
1,840.00
1,840.00
+4.84%
10,647,100
1.14
Nov 25, 2025
1,755.00
1,765.50
1,746.00
1,755.00
1,755.00
+1.01%
6,419,700
0.69
Nov 21, 2025
1,730.00
1,758.00
1,725.00
1,737.50
1,737.50
-1.00%
10,766,300
1.16
Nov 20, 2025
1,753.50
1,777.50
1,741.00
1,755.00
1,755.00
+3.24%
7,573,100
0.82
Nov 19, 2025
1,725.00
1,745.00
1,700.00
1,700.00
1,700.00
-2.58%
7,209,200
0.78
Nov 18, 2025
1,794.00
1,798.00
1,731.50
1,745.00
1,745.00
-2.30%
7,844,300
0.85
Nov 17, 2025
1,789.00
1,801.00
1,739.50
1,786.00
1,786.00
-0.75%
11,067,700
1.21
Nov 14, 2025
1,770.00
1,832.50
1,758.00
1,799.50
1,799.50
+1.95%
11,059,100
1.22
Nov 13, 2025
1,796.50
1,798.00
1,756.50
1,765.00
1,765.00
-1.20%
7,509,000
0.82
Nov 12, 2025
1,721.50
1,786.50
1,718.00
1,786.50
1,786.50
+4.69%
9,502,500
1.05
Nov 11, 2025
1,731.50
1,732.00
1,698.00
1,706.50
1,706.50
-0.96%
5,569,500
0.61
Nov 10, 2025
1,721.50
1,736.50
1,707.00
1,723.00
1,723.00
+0.15%
5,342,100
0.59
Nov 07, 2025
1,710.00
1,720.50
1,696.00
1,720.50
1,720.50
+0.32%
6,628,100
0.73
Nov 06, 2025
1,713.50
1,720.00
1,687.00
1,715.00
1,715.00
+0.70%
8,222,500
0.90
Nov 05, 2025
1,730.50
1,738.00
1,656.50
1,703.00
1,703.00
-2.04%
15,044,700
1.66
Nov 04, 2025
1,816.00
1,819.00
1,731.00
1,738.50
1,738.50
-3.34%
18,289,900
2.03
Oct 31, 2025
1,775.00
1,828.00
1,737.00
1,798.50
1,798.50
-6.52%
29,663,301
3.41
Oct 30, 2025
1,870.50
1,924.00
1,856.50
1,924.00
1,924.00
+2.61%
11,619,900
1.35
Oct 29, 2025
1,906.50
1,918.50
1,847.00
1,875.00
1,875.00
+2.66%
12,716,500
1.49
Oct 28, 2025
1,825.00
1,838.00
1,811.50
1,826.50
1,826.50
+0.30%
6,748,300
0.79
Oct 27, 2025
1,850.00
1,855.50
1,814.50
1,821.00
1,821.00
-0.98%
7,097,000
0.83
Oct 24, 2025
1,827.00
1,848.00
1,820.50
1,839.00
1,839.00
+1.18%
5,366,700
0.62
Oct 23, 2025
1,804.00
1,832.00
1,785.50
1,817.50
1,817.50
-0.87%
7,922,800
0.92
Oct 22, 2025
1,836.50
1,847.50
1,824.00
1,833.50
1,833.50
-0.97%
9,840,800
1.14
Oct 21, 2025
1,853.50
1,882.00
1,847.50
1,851.50
1,851.50
+0.98%
7,232,800
0.84
Oct 20, 2025
1,812.50
1,833.50
1,791.00
1,833.50
1,833.50
+1.78%
7,466,600
0.87
Oct 17, 2025
1,790.00
1,821.50
1,781.00
1,801.50
1,801.50
+0.25%
6,869,900
0.80
Oct 16, 2025
1,806.50
1,828.00
1,783.00
1,797.00
1,797.00
-0.47%
10,676,200
1.25
Oct 15, 2025
1,810.50
1,812.00
1,771.50
1,805.50
1,805.50
+0.42%
7,770,400
0.90
Oct 14, 2025
1,830.00
1,853.50
1,793.00
1,798.00
1,798.00
-3.85%
13,187,500
1.55
Oct 10, 2025
1,860.00
1,896.00
1,846.00
1,870.00
1,870.00
-0.51%
15,775,100
1.87
Oct 09, 2025
1,799.50
1,903.50
1,772.50
1,879.50
1,879.50
+6.58%
18,614,400
2.24
Rows: