Panasonic Corporation (JP:6752)
:6752
Want to see JP:6752 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
4,220.00
4,581.00
4,195.00
4,454.00
4,454.00
+5.30%
24,122,900
2.29
Jun 23, 2026
4,380.00
4,464.00
4,220.00
4,230.00
4,230.00
-3.71%
12,373,700
1.18
Jun 22, 2026
4,415.00
4,510.00
4,376.00
4,393.00
4,393.00
-0.59%
13,849,300
1.33
Jun 19, 2026
4,445.00
4,449.00
4,326.00
4,419.00
4,419.00
+2.65%
16,565,199
1.61
Jun 18, 2026
4,237.00
4,420.00
4,216.00
4,305.00
4,305.00
+2.50%
14,399,900
1.42
Jun 17, 2026
4,184.00
4,272.00
4,152.00
4,200.00
4,200.00
+2.97%
12,296,100
1.23
Jun 16, 2026
4,100.00
4,144.00
3,993.00
4,079.00
4,079.00
+1.72%
12,023,600
1.21
Jun 15, 2026
3,930.00
4,039.00
3,914.00
4,010.00
4,010.00
+5.53%
11,714,100
1.18
Jun 12, 2026
3,837.00
3,929.00
3,762.00
3,800.00
3,800.00
+0.88%
16,282,100
1.66
Jun 11, 2026
3,613.00
3,799.00
3,571.00
3,767.00
3,767.00
+0.29%
9,323,500
0.96
Jun 10, 2026
3,780.00
3,851.00
3,712.00
3,756.00
3,756.00
-4.28%
14,321,600
1.48
Jun 09, 2026
3,736.00
3,946.00
3,672.00
3,924.00
3,924.00
+9.79%
20,489,301
2.17
Jun 08, 2026
3,450.00
3,607.00
3,431.00
3,574.00
3,574.00
-4.79%
13,293,300
1.41
Jun 05, 2026
3,744.00
3,805.00
3,638.00
3,754.00
3,754.00
-1.21%
10,487,900
1.12
Jun 04, 2026
3,642.00
3,801.00
3,633.00
3,800.00
3,800.00
-2.96%
13,402,400
1.42
Jun 03, 2026
3,690.00
3,994.00
3,680.00
3,916.00
3,916.00
+8.93%
16,005,500
1.72
Jun 02, 2026
3,567.00
3,640.00
3,487.00
3,595.00
3,595.00
0.00%
11,490,500
1.24
Jun 01, 2026
3,691.00
3,700.00
3,551.00
3,595.00
3,595.00
-2.84%
10,463,800
1.13
May 29, 2026
3,591.00
3,774.00
3,529.00
3,700.00
3,700.00
+4.40%
22,141,600
2.45
May 28, 2026
3,499.00
3,596.00
3,416.00
3,544.00
3,544.00
-0.70%
10,582,200
1.18
May 27, 2026
3,619.00
3,702.00
3,544.00
3,569.00
3,569.00
-1.05%
10,089,200
1.12
May 26, 2026
3,590.00
3,696.00
3,538.00
3,607.00
3,607.00
+1.15%
10,358,400
1.15
May 25, 2026
3,540.00
3,615.00
3,491.00
3,566.00
3,566.00
+1.68%
11,042,100
1.23
May 22, 2026
3,472.00
3,589.00
3,420.00
3,507.00
3,507.00
+2.51%
10,734,700
1.20
May 21, 2026
3,230.00
3,474.00
3,214.00
3,421.00
3,421.00
+6.67%
9,240,900
1.05
May 20, 2026
3,283.00
3,302.00
3,183.00
3,207.00
3,207.00
-4.35%
8,845,800
1.01
May 19, 2026
3,350.00
3,418.00
3,300.00
3,353.00
3,353.00
+0.15%
6,087,000
0.69
May 18, 2026
3,231.00
3,370.00
3,221.00
3,348.00
3,348.00
+1.67%
7,607,300
0.86
May 15, 2026
3,400.00
3,465.00
3,263.00
3,293.00
3,293.00
-2.49%
14,918,100
1.71
May 14, 2026
3,322.00
3,460.00
3,295.00
3,377.00
3,377.00
+3.11%
13,884,900
1.62
May 13, 2026
3,165.00
3,317.00
3,121.00
3,275.00
3,275.00
-3.82%
14,747,200
1.72
May 12, 2026
3,341.00
3,467.00
3,333.00
3,405.00
3,405.00
+2.13%
11,139,600
1.30
May 11, 2026
3,231.00
3,359.00
3,221.00
3,334.00
3,334.00
+0.48%
11,236,300
1.33
May 08, 2026
3,224.00
3,335.00
3,222.00
3,318.00
3,318.00
-0.93%
11,707,600
1.39
May 07, 2026
3,423.00
3,450.00
3,297.00
3,349.00
3,349.00
+0.75%
17,088,700
2.06
May 06, 2026
3,324.00
3,339.00
3,232.00
3,324.00
3,324.00
0.00%
0
0.00
May 05, 2026
3,324.00
3,339.00
3,232.00
3,324.00
3,324.00
0.00%
0
0.00
May 04, 2026
3,324.00
3,339.00
3,232.00
3,324.00
3,324.00
0.00%
0
0.00
May 01, 2026
3,273.00
3,339.00
3,232.00
3,324.00
3,324.00
+3.78%
12,213,500
1.35
Apr 30, 2026
3,091.00
3,203.00
3,071.00
3,203.00
3,203.00
+4.64%
14,720,800
1.65
Apr 29, 2026
3,061.00
3,116.00
3,036.00
3,061.00
3,061.00
0.00%
0
0.00
Apr 28, 2026
3,103.00
3,116.00
3,036.00
3,061.00
3,061.00
-1.35%
7,892,400
0.87
Apr 27, 2026
2,950.00
3,119.00
2,931.00
3,103.00
3,103.00
+7.78%
13,460,700
1.49
Apr 24, 2026
2,900.00
2,905.00
2,836.50
2,879.00
2,879.00
-0.88%
8,440,700
0.93
Apr 23, 2026
2,914.50
2,965.00
2,877.00
2,904.50
2,904.50
-2.70%
9,092,000
1.00
Apr 22, 2026
2,977.00
3,010.00
2,957.50
2,985.00
2,985.00
-1.13%
6,724,200
0.73
Apr 21, 2026
3,000.00
3,082.00
2,999.00
3,019.00
3,019.00
+1.22%
9,019,000
0.98
Apr 20, 2026
2,893.50
2,983.00
2,880.00
2,982.50
2,982.50
+2.95%
8,048,600
0.88
Apr 17, 2026
2,953.00
2,988.00
2,897.00
2,897.00
2,897.00
-3.30%
8,182,500
0.89
Apr 16, 2026
2,939.00
3,008.00
2,927.50
2,996.00
2,996.00
+2.43%
8,106,200
0.87
Rows: