Panasonic Corporation (JP:6752)
:6752
Want to see JP:6752 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,472.00
3,589.00
3,420.00
3,507.00
3,507.00
+2.51%
10,734,700
1.20
May 21, 2026
3,230.00
3,474.00
3,214.00
3,421.00
3,421.00
+6.67%
9,240,900
1.05
May 20, 2026
3,283.00
3,302.00
3,183.00
3,207.00
3,207.00
-4.35%
8,845,800
1.01
May 19, 2026
3,350.00
3,418.00
3,300.00
3,353.00
3,353.00
+0.15%
6,087,000
0.69
May 18, 2026
3,231.00
3,370.00
3,221.00
3,348.00
3,348.00
+1.67%
7,607,300
0.86
May 15, 2026
3,400.00
3,465.00
3,263.00
3,293.00
3,293.00
-2.49%
14,918,100
1.71
May 14, 2026
3,322.00
3,460.00
3,295.00
3,377.00
3,377.00
+3.11%
13,884,900
1.62
May 13, 2026
3,165.00
3,317.00
3,121.00
3,275.00
3,275.00
-3.82%
14,747,200
1.72
May 12, 2026
3,341.00
3,467.00
3,333.00
3,405.00
3,405.00
+2.13%
11,139,600
1.30
May 11, 2026
3,231.00
3,359.00
3,221.00
3,334.00
3,334.00
+0.48%
11,236,300
1.33
May 08, 2026
3,224.00
3,335.00
3,222.00
3,318.00
3,318.00
-0.93%
11,707,600
1.39
May 07, 2026
3,423.00
3,450.00
3,297.00
3,349.00
3,349.00
+0.75%
17,088,700
2.06
May 06, 2026
3,324.00
3,339.00
3,232.00
3,324.00
3,324.00
0.00%
0
0.00
May 05, 2026
3,324.00
3,339.00
3,232.00
3,324.00
3,324.00
0.00%
0
0.00
May 04, 2026
3,324.00
3,339.00
3,232.00
3,324.00
3,324.00
0.00%
0
0.00
May 01, 2026
3,273.00
3,339.00
3,232.00
3,324.00
3,324.00
+3.78%
12,213,500
1.35
Apr 30, 2026
3,091.00
3,203.00
3,071.00
3,203.00
3,203.00
+4.64%
14,720,800
1.65
Apr 29, 2026
3,061.00
3,116.00
3,036.00
3,061.00
3,061.00
0.00%
0
0.00
Apr 28, 2026
3,103.00
3,116.00
3,036.00
3,061.00
3,061.00
-1.35%
7,892,400
0.87
Apr 27, 2026
2,950.00
3,119.00
2,931.00
3,103.00
3,103.00
+7.78%
13,460,700
1.49
Apr 24, 2026
2,900.00
2,905.00
2,836.50
2,879.00
2,879.00
-0.88%
8,440,700
0.93
Apr 23, 2026
2,914.50
2,965.00
2,877.00
2,904.50
2,904.50
-2.70%
9,092,000
1.00
Apr 22, 2026
2,977.00
3,010.00
2,957.50
2,985.00
2,985.00
-1.13%
6,724,200
0.73
Apr 21, 2026
3,000.00
3,082.00
2,999.00
3,019.00
3,019.00
+1.22%
9,019,000
0.98
Apr 20, 2026
2,893.50
2,983.00
2,880.00
2,982.50
2,982.50
+2.95%
8,048,600
0.88
Apr 17, 2026
2,953.00
2,988.00
2,897.00
2,897.00
2,897.00
-3.30%
8,182,500
0.89
Apr 16, 2026
2,939.00
3,008.00
2,927.50
2,996.00
2,996.00
+2.43%
8,106,200
0.87
Apr 15, 2026
2,936.50
2,950.00
2,889.50
2,925.00
2,925.00
+0.26%
7,239,700
0.77
Apr 14, 2026
2,911.00
2,951.50
2,870.00
2,917.50
2,917.50
+1.32%
8,035,400
0.85
Apr 13, 2026
2,812.00
2,917.00
2,810.00
2,879.50
2,879.50
+0.65%
5,818,900
0.61
Apr 10, 2026
2,923.00
2,960.00
2,855.00
2,861.00
2,861.00
-2.19%
9,024,600
0.94
Apr 09, 2026
2,891.00
2,939.50
2,832.00
2,925.00
2,925.00
-1.03%
11,551,100
1.22
Apr 08, 2026
3,030.00
3,033.00
2,935.50
2,955.50
2,955.50
+4.23%
12,023,300
1.28
Apr 07, 2026
2,800.00
2,857.50
2,785.00
2,835.50
2,835.50
+1.98%
8,029,600
0.86
Apr 06, 2026
2,725.00
2,794.00
2,716.00
2,780.50
2,780.50
+2.41%
5,743,100
0.61
Apr 03, 2026
2,750.00
2,785.00
2,712.00
2,715.00
2,715.00
-1.02%
5,918,600
0.63
Apr 02, 2026
2,800.00
2,807.50
2,715.50
2,743.00
2,743.00
-1.12%
9,531,200
1.01
Apr 01, 2026
2,735.50
2,777.50
2,695.50
2,774.00
2,774.00
+7.29%
11,963,200
1.29
Mar 31, 2026
2,550.00
2,646.50
2,533.00
2,585.50
2,585.50
-0.56%
12,089,700
1.33
Mar 30, 2026
2,577.00
2,625.00
2,543.50
2,600.00
2,600.00
-1.79%
10,835,700
1.22
Mar 27, 2026
2,720.00
2,733.50
2,658.00
2,667.50
2,647.50
-0.98%
9,725,700
1.10
Mar 26, 2026
2,640.00
2,723.00
2,631.50
2,694.00
2,673.80
+2.43%
9,350,500
1.06
Mar 25, 2026
2,605.50
2,661.00
2,605.00
2,630.00
2,610.28
+2.92%
9,213,600
1.06
Mar 24, 2026
2,572.00
2,602.50
2,533.00
2,555.50
2,536.34
+2.00%
7,120,100
0.82
Mar 23, 2026
2,456.00
2,528.00
2,438.00
2,505.50
2,486.71
-3.65%
8,440,400
0.97
Mar 20, 2026
2,600.50
2,679.00
2,577.50
2,600.50
2,581.00
0.00%
0
0.00
Mar 19, 2026
2,631.00
2,679.00
2,577.50
2,600.50
2,581.00
-1.94%
12,098,400
1.38
Mar 18, 2026
2,636.00
2,666.50
2,604.00
2,652.00
2,632.12
+1.90%
8,246,900
0.93
Mar 17, 2026
2,643.50
2,656.00
2,582.50
2,602.50
2,582.99
+1.24%
8,265,700
0.93
Mar 16, 2026
2,592.00
2,631.00
2,540.00
2,570.50
2,551.23
-1.53%
7,090,800
0.79
Rows: