Elecom Co Ltd (JP:6750)
:6750
Want to see JP:6750 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,657.00
1,670.00
1,629.00
1,665.00
1,665.00
0.00%
141,400
0.86
May 21, 2026
1,666.00
1,685.00
1,664.00
1,665.00
1,665.00
+0.42%
122,700
0.76
May 20, 2026
1,671.00
1,673.00
1,640.00
1,658.00
1,658.00
-1.95%
157,900
0.97
May 19, 2026
1,665.00
1,693.00
1,651.00
1,691.00
1,691.00
+3.43%
210,800
1.29
May 18, 2026
1,608.00
1,651.00
1,576.00
1,635.00
1,635.00
+1.81%
351,600
2.18
May 15, 2026
1,614.00
1,630.00
1,591.00
1,606.00
1,606.00
-0.68%
185,100
1.13
May 14, 2026
1,634.00
1,635.00
1,606.00
1,617.00
1,617.00
-2.36%
153,400
0.89
May 13, 2026
1,650.00
1,673.00
1,646.00
1,656.00
1,656.00
+0.98%
285,800
1.65
May 12, 2026
1,633.00
1,649.00
1,625.00
1,640.00
1,640.00
0.00%
169,300
0.98
May 11, 2026
1,626.00
1,644.00
1,620.00
1,640.00
1,640.00
+0.86%
212,200
1.25
May 08, 2026
1,614.00
1,639.00
1,603.00
1,626.00
1,626.00
+1.06%
203,100
1.20
May 07, 2026
1,582.00
1,609.00
1,575.00
1,609.00
1,609.00
+0.25%
214,900
1.28
May 06, 2026
1,605.00
1,617.00
1,597.00
1,605.00
1,605.00
0.00%
0
0.00
May 05, 2026
1,605.00
1,617.00
1,597.00
1,605.00
1,605.00
0.00%
0
0.00
May 04, 2026
1,605.00
1,617.00
1,597.00
1,605.00
1,605.00
0.00%
0
0.00
May 01, 2026
1,614.00
1,617.00
1,597.00
1,605.00
1,605.00
-0.99%
98,200
0.56
Apr 30, 2026
1,605.00
1,632.00
1,599.00
1,621.00
1,621.00
-0.18%
103,500
0.59
Apr 29, 2026
1,624.00
1,628.00
1,610.00
1,624.00
1,624.00
0.00%
0
0.00
Apr 28, 2026
1,610.00
1,628.00
1,610.00
1,624.00
1,624.00
+1.31%
177,600
1.00
Apr 27, 2026
1,600.00
1,615.00
1,597.00
1,603.00
1,603.00
+0.19%
105,300
0.59
Apr 24, 2026
1,614.00
1,621.00
1,591.00
1,600.00
1,600.00
-1.36%
132,300
0.74
Apr 23, 2026
1,666.00
1,666.00
1,598.00
1,622.00
1,622.00
-2.93%
201,100
1.12
Apr 22, 2026
1,673.00
1,680.00
1,661.00
1,671.00
1,671.00
+0.84%
127,700
0.71
Apr 21, 2026
1,663.00
1,671.00
1,654.00
1,657.00
1,657.00
+0.36%
131,600
0.73
Apr 20, 2026
1,664.00
1,669.00
1,649.00
1,651.00
1,651.00
+0.24%
113,000
0.62
Apr 17, 2026
1,650.00
1,658.00
1,637.00
1,647.00
1,647.00
+0.18%
142,500
0.79
Apr 16, 2026
1,647.00
1,659.00
1,638.00
1,644.00
1,644.00
+0.43%
121,100
0.67
Apr 15, 2026
1,632.00
1,648.00
1,632.00
1,637.00
1,637.00
+1.43%
102,400
0.56
Apr 14, 2026
1,627.00
1,640.00
1,613.00
1,614.00
1,614.00
-0.80%
97,800
0.53
Apr 13, 2026
1,630.00
1,646.00
1,620.00
1,627.00
1,627.00
-0.37%
147,700
0.80
Apr 10, 2026
1,639.00
1,647.00
1,631.00
1,633.00
1,633.00
-0.67%
151,300
0.82
Apr 09, 2026
1,680.00
1,687.00
1,644.00
1,644.00
1,644.00
-2.26%
145,700
0.80
Apr 08, 2026
1,674.00
1,685.00
1,671.00
1,682.00
1,682.00
+2.31%
127,300
0.69
Apr 07, 2026
1,667.00
1,667.00
1,636.00
1,644.00
1,644.00
-0.36%
205,800
1.13
Apr 06, 2026
1,627.00
1,661.00
1,627.00
1,650.00
1,650.00
+0.92%
125,500
0.69
Apr 03, 2026
1,624.00
1,644.00
1,621.00
1,635.00
1,635.00
+0.55%
169,400
0.93
Apr 02, 2026
1,636.00
1,653.00
1,621.00
1,626.00
1,626.00
-1.09%
244,800
1.36
Apr 01, 2026
1,635.00
1,644.00
1,616.00
1,644.00
1,644.00
+3.07%
239,800
1.36
Mar 31, 2026
1,579.00
1,607.00
1,575.00
1,595.00
1,595.00
+0.63%
141,900
0.82
Mar 30, 2026
1,565.00
1,590.00
1,548.00
1,585.00
1,585.00
-2.28%
188,100
1.10
Mar 27, 2026
1,653.00
1,656.00
1,642.00
1,653.00
1,622.00
+0.30%
186,900
1.10
Mar 26, 2026
1,643.00
1,654.00
1,633.00
1,648.00
1,617.09
-0.42%
96,000
0.57
Mar 25, 2026
1,652.00
1,665.00
1,646.00
1,655.00
1,623.96
+0.98%
143,900
0.86
Mar 24, 2026
1,647.00
1,647.00
1,622.00
1,639.00
1,608.26
+1.42%
243,300
1.47
Mar 23, 2026
1,635.00
1,638.00
1,609.00
1,616.00
1,585.69
-1.82%
158,500
0.97
Mar 20, 2026
1,646.00
1,675.00
1,637.00
1,646.00
1,615.13
0.00%
0
0.00
Mar 19, 2026
1,664.00
1,675.00
1,637.00
1,646.00
1,615.13
-2.49%
241,000
1.47
Mar 18, 2026
1,682.00
1,688.00
1,673.00
1,688.00
1,656.34
+1.56%
148,000
0.90
Mar 17, 2026
1,693.00
1,696.00
1,662.00
1,662.00
1,630.83
-1.77%
197,800
1.21
Mar 16, 2026
1,679.00
1,704.00
1,673.00
1,692.00
1,660.27
-0.18%
126,600
0.77
Rows: