Elecom Co Ltd (JP:6750)
:6750
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,674.00
1,685.00
1,671.00
1,682.00
1,682.00
+2.31%
127,300
0.69
Apr 07, 2026
1,667.00
1,667.00
1,636.00
1,644.00
1,644.00
-0.36%
205,800
1.13
Apr 06, 2026
1,627.00
1,661.00
1,627.00
1,650.00
1,650.00
+0.92%
125,500
0.69
Apr 03, 2026
1,624.00
1,644.00
1,621.00
1,635.00
1,635.00
+0.55%
169,400
0.93
Apr 02, 2026
1,636.00
1,653.00
1,621.00
1,626.00
1,626.00
-1.09%
244,800
1.36
Apr 01, 2026
1,635.00
1,644.00
1,616.00
1,644.00
1,644.00
+3.07%
239,800
1.36
Mar 31, 2026
1,579.00
1,607.00
1,575.00
1,595.00
1,595.00
+0.63%
141,900
0.82
Mar 30, 2026
1,565.00
1,590.00
1,548.00
1,585.00
1,585.00
-2.58%
188,100
1.10
Mar 27, 2026
1,653.00
1,656.00
1,642.00
1,653.00
1,627.00
+0.30%
186,900
1.10
Mar 26, 2026
1,643.00
1,654.00
1,633.00
1,648.00
1,622.08
-0.42%
96,000
0.57
Mar 25, 2026
1,652.00
1,665.00
1,646.00
1,655.00
1,628.97
+0.98%
143,900
0.86
Mar 24, 2026
1,647.00
1,647.00
1,622.00
1,639.00
1,613.22
+1.42%
243,300
1.47
Mar 23, 2026
1,635.00
1,638.00
1,609.00
1,616.00
1,590.58
-1.82%
158,500
0.97
Mar 20, 2026
1,646.00
1,675.00
1,637.00
1,646.00
1,620.11
0.00%
0
0.00
Mar 19, 2026
1,664.00
1,675.00
1,637.00
1,646.00
1,620.11
-2.49%
241,000
1.47
Mar 18, 2026
1,682.00
1,688.00
1,673.00
1,688.00
1,661.45
+1.56%
148,000
0.90
Mar 17, 2026
1,693.00
1,696.00
1,662.00
1,662.00
1,635.86
-1.77%
197,800
1.21
Mar 16, 2026
1,679.00
1,704.00
1,673.00
1,692.00
1,665.39
-0.18%
126,600
0.77
Mar 13, 2026
1,691.00
1,721.00
1,691.00
1,695.00
1,668.34
-1.17%
135,000
0.82
Mar 12, 2026
1,737.00
1,740.00
1,713.00
1,715.00
1,688.02
-1.61%
124,400
0.76
Mar 11, 2026
1,743.00
1,759.00
1,740.00
1,743.00
1,715.58
+0.69%
112,700
0.69
Mar 10, 2026
1,740.00
1,740.00
1,712.00
1,731.00
1,703.77
+0.99%
114,800
0.70
Mar 09, 2026
1,676.00
1,723.00
1,671.00
1,714.00
1,687.04
-1.95%
396,200
2.46
Mar 06, 2026
1,738.00
1,755.00
1,717.00
1,748.00
1,720.51
+0.58%
140,800
0.88
Mar 05, 2026
1,750.00
1,766.00
1,728.00
1,738.00
1,710.66
+2.24%
167,100
1.04
Mar 04, 2026
1,666.00
1,717.00
1,660.00
1,700.00
1,673.26
-1.79%
405,700
2.60
Mar 03, 2026
1,811.00
1,811.00
1,725.00
1,731.00
1,703.77
-5.36%
302,600
1.96
Mar 02, 2026
1,792.00
1,846.00
1,782.00
1,829.00
1,800.23
+1.95%
341,100
2.25
Feb 27, 2026
1,774.00
1,800.00
1,765.00
1,794.00
1,765.78
+0.79%
196,900
1.30
Feb 26, 2026
1,771.00
1,790.00
1,766.00
1,780.00
1,752.00
+0.51%
162,000
1.07
Feb 25, 2026
1,758.00
1,773.00
1,742.00
1,771.00
1,743.14
+0.34%
169,400
1.12
Feb 24, 2026
1,787.00
1,796.00
1,765.00
1,765.00
1,737.24
-1.07%
223,000
1.48
Feb 23, 2026
1,784.00
1,795.00
1,774.00
1,784.00
1,755.94
0.00%
0
0.00
Feb 20, 2026
1,787.00
1,795.00
1,774.00
1,784.00
1,755.94
+0.06%
214,400
1.41
Feb 19, 2026
1,775.00
1,801.00
1,765.00
1,783.00
1,754.96
+0.79%
198,100
1.33
Feb 18, 2026
1,748.00
1,775.00
1,745.00
1,769.00
1,741.18
+1.32%
226,300
1.53
Feb 17, 2026
1,732.00
1,772.00
1,722.00
1,746.00
1,718.54
+1.33%
329,200
2.28
Feb 16, 2026
1,660.00
1,723.00
1,651.00
1,723.00
1,695.90
+3.73%
784,700
5.86
Feb 13, 2026
1,691.00
1,700.00
1,650.00
1,661.00
1,634.87
-1.83%
258,700
1.95
Feb 12, 2026
1,706.00
1,714.00
1,692.00
1,692.00
1,665.39
-0.06%
197,400
1.50
Feb 11, 2026
1,693.00
1,714.00
1,686.00
1,693.00
1,666.37
0.00%
0
0.00
Feb 10, 2026
1,690.00
1,714.00
1,686.00
1,693.00
1,666.37
+0.36%
169,100
1.19
Feb 09, 2026
1,683.00
1,707.00
1,681.00
1,687.00
1,660.47
+1.93%
165,300
1.16
Feb 06, 2026
1,662.00
1,664.00
1,648.00
1,655.00
1,628.97
-0.42%
108,200
0.76
Feb 05, 2026
1,662.00
1,677.00
1,649.00
1,662.00
1,635.86
+0.97%
151,200
1.07
Feb 04, 2026
1,657.00
1,664.00
1,646.00
1,646.00
1,620.11
-0.66%
182,400
1.30
Feb 03, 2026
1,646.00
1,664.00
1,645.00
1,657.00
1,630.94
+1.10%
106,200
0.76
Feb 02, 2026
1,655.00
1,660.00
1,638.00
1,639.00
1,613.22
-0.43%
127,200
0.90
Jan 30, 2026
1,647.00
1,654.00
1,639.00
1,646.00
1,620.11
+0.30%
158,200
1.12
Jan 29, 2026
1,638.00
1,645.00
1,623.00
1,641.00
1,615.19
+0.18%
121,300
0.87
Rows: