Education
About Us
Working with TipRanks
Follow Us
Elecom Co Ltd (JP:6750)
:6750
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1,755.00
1,755.00
1,736.00
1,736.00
1,736.00
-1.42%
85,500
0.49
Dec 15, 2025
1,750.00
1,770.00
1,748.00
1,761.00
1,761.00
-0.06%
78,600
0.45
Dec 12, 2025
1,742.00
1,762.00
1,729.00
1,762.00
1,762.00
+1.97%
148,300
0.84
Dec 11, 2025
1,769.00
1,774.00
1,726.00
1,728.00
1,728.00
-1.76%
179,500
1.00
Dec 10, 2025
1,767.00
1,779.00
1,756.00
1,759.00
1,759.00
-0.28%
152,300
0.84
Dec 09, 2025
1,777.00
1,781.00
1,763.00
1,764.00
1,764.00
-0.28%
119,400
0.65
Dec 08, 2025
1,757.00
1,776.00
1,751.00
1,769.00
1,769.00
+1.67%
159,700
0.88
Dec 05, 2025
1,772.00
1,772.00
1,739.00
1,740.00
1,740.00
-1.92%
133,000
0.72
Dec 04, 2025
1,746.00
1,775.00
1,746.00
1,774.00
1,774.00
+1.14%
193,900
1.05
Dec 03, 2025
1,762.00
1,769.00
1,749.00
1,754.00
1,754.00
-0.45%
156,500
0.84
Dec 02, 2025
1,764.00
1,764.00
1,743.00
1,762.00
1,762.00
+0.40%
172,300
0.91
Dec 01, 2025
1,790.00
1,799.00
1,755.00
1,755.00
1,755.00
-1.90%
185,900
0.98
Nov 28, 2025
1,778.00
1,804.00
1,771.00
1,789.00
1,789.00
+0.90%
153,900
0.80
Nov 27, 2025
1,765.00
1,783.00
1,765.00
1,773.00
1,773.00
+0.51%
161,400
0.82
Nov 26, 2025
1,760.00
1,778.00
1,758.00
1,764.00
1,764.00
+0.23%
142,800
0.70
Nov 25, 2025
1,803.00
1,803.00
1,760.00
1,760.00
1,760.00
-1.95%
195,100
0.96
Nov 21, 2025
1,786.00
1,797.00
1,781.00
1,795.00
1,795.00
+0.84%
122,400
0.59
Nov 20, 2025
1,795.00
1,795.00
1,774.00
1,780.00
1,780.00
+0.11%
120,600
0.55
Nov 19, 2025
1,779.00
1,790.00
1,766.00
1,778.00
1,778.00
-0.06%
146,300
0.63
Nov 18, 2025
1,775.00
1,788.00
1,771.00
1,779.00
1,779.00
-0.06%
155,000
0.60
Nov 17, 2025
1,786.00
1,791.00
1,772.00
1,780.00
1,780.00
-0.34%
162,500
0.62
Nov 14, 2025
1,760.00
1,831.00
1,760.00
1,786.00
1,786.00
-5.00%
506,400
1.99
Nov 13, 2025
1,871.00
1,911.00
1,856.00
1,880.00
1,880.00
+2.62%
339,700
1.35
Nov 12, 2025
1,825.00
1,847.00
1,824.00
1,832.00
1,832.00
+0.22%
139,000
0.55
Nov 11, 2025
1,825.00
1,831.00
1,814.00
1,828.00
1,828.00
+0.16%
117,500
0.47
Nov 10, 2025
1,813.00
1,831.00
1,808.00
1,825.00
1,825.00
+0.66%
98,300
0.39
Nov 07, 2025
1,812.00
1,827.00
1,806.00
1,813.00
1,813.00
-0.55%
93,900
0.37
Nov 06, 2025
1,811.00
1,834.00
1,802.00
1,823.00
1,823.00
+0.61%
143,400
0.57
Nov 05, 2025
1,811.00
1,826.00
1,773.00
1,812.00
1,812.00
-1.63%
167,500
0.66
Nov 04, 2025
1,800.00
1,846.00
1,800.00
1,842.00
1,842.00
+2.11%
141,800
0.56
Oct 31, 2025
1,805.00
1,805.00
1,782.00
1,804.00
1,804.00
+0.67%
253,900
1.01
Oct 30, 2025
1,781.00
1,804.00
1,775.00
1,792.00
1,792.00
-0.06%
175,700
0.70
Oct 29, 2025
1,810.00
1,810.00
1,789.00
1,793.00
1,793.00
-1.05%
209,900
0.83
Oct 28, 2025
1,891.00
1,891.00
1,803.00
1,812.00
1,812.00
-4.78%
313,200
1.26
Oct 27, 2025
1,890.00
1,916.00
1,878.00
1,903.00
1,903.00
+1.12%
172,200
0.70
Oct 24, 2025
1,867.00
1,884.00
1,861.00
1,882.00
1,882.00
+1.73%
168,200
0.68
Oct 23, 2025
1,827.00
1,853.00
1,826.00
1,850.00
1,850.00
+1.31%
165,200
0.67
Oct 22, 2025
1,810.00
1,830.00
1,803.00
1,826.00
1,826.00
+1.33%
99,100
0.40
Oct 21, 2025
1,804.00
1,809.00
1,798.00
1,802.00
1,802.00
-0.11%
97,400
0.39
Oct 20, 2025
1,811.00
1,814.00
1,800.00
1,804.00
1,804.00
+0.28%
109,600
0.44
Oct 17, 2025
1,790.00
1,799.00
1,783.00
1,799.00
1,799.00
+0.62%
94,500
0.38
Oct 16, 2025
1,797.00
1,808.00
1,779.00
1,788.00
1,788.00
-0.39%
62,900
0.25
Oct 15, 2025
1,796.00
1,802.00
1,783.00
1,795.00
1,795.00
+1.30%
141,000
0.56
Oct 14, 2025
1,779.00
1,800.00
1,762.00
1,772.00
1,772.00
-1.83%
193,500
0.77
Oct 10, 2025
1,817.00
1,827.00
1,801.00
1,805.00
1,805.00
-1.96%
116,700
0.47
Oct 09, 2025
1,822.00
1,845.00
1,815.00
1,841.00
1,841.00
+0.27%
141,200
0.56
Oct 08, 2025
1,840.00
1,868.00
1,836.00
1,836.00
1,836.00
-0.97%
145,600
0.59
Oct 07, 2025
1,850.00
1,861.00
1,840.00
1,854.00
1,854.00
+0.49%
175,800
0.71
Oct 06, 2025
1,870.00
1,870.00
1,836.00
1,845.00
1,845.00
+0.44%
214,700
0.88
Oct 03, 2025
1,812.00
1,843.00
1,811.00
1,837.00
1,837.00
+1.38%
115,700
0.47
Rows: