Education
About Us
Working with TipRanks
Follow Us
Elecom Co Ltd (JP:6750)
:6750
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,693.00
1,696.00
1,662.00
1,662.00
1,662.00
-1.77%
197,800
1.19
Mar 16, 2026
1,679.00
1,704.00
1,673.00
1,692.00
1,692.00
-0.18%
126,600
0.76
Mar 13, 2026
1,691.00
1,721.00
1,691.00
1,695.00
1,695.00
-1.17%
135,000
0.82
Mar 12, 2026
1,737.00
1,740.00
1,713.00
1,715.00
1,715.00
-1.61%
124,400
0.75
Mar 11, 2026
1,743.00
1,759.00
1,740.00
1,743.00
1,743.00
+0.69%
112,700
0.68
Mar 10, 2026
1,740.00
1,740.00
1,712.00
1,731.00
1,731.00
+0.99%
114,800
0.69
Mar 09, 2026
1,676.00
1,723.00
1,671.00
1,714.00
1,714.00
-1.95%
396,200
2.43
Mar 06, 2026
1,738.00
1,755.00
1,717.00
1,748.00
1,748.00
+0.58%
140,800
0.86
Mar 05, 2026
1,750.00
1,766.00
1,728.00
1,738.00
1,738.00
+2.24%
167,100
1.03
Mar 04, 2026
1,666.00
1,717.00
1,660.00
1,700.00
1,700.00
-1.79%
405,700
2.55
Mar 03, 2026
1,811.00
1,811.00
1,725.00
1,731.00
1,731.00
-5.36%
302,600
1.93
Mar 02, 2026
1,792.00
1,846.00
1,782.00
1,829.00
1,829.00
+1.95%
341,100
2.21
Feb 27, 2026
1,774.00
1,800.00
1,765.00
1,794.00
1,794.00
+0.79%
196,900
1.28
Feb 26, 2026
1,771.00
1,790.00
1,766.00
1,780.00
1,780.00
+0.51%
162,000
1.05
Feb 25, 2026
1,758.00
1,773.00
1,742.00
1,771.00
1,771.00
+0.34%
169,400
1.10
Feb 24, 2026
1,787.00
1,796.00
1,765.00
1,765.00
1,765.00
-1.07%
223,000
1.46
Feb 23, 2026
1,784.00
1,795.00
1,774.00
1,784.00
1,784.00
0.00%
0
0.00
Feb 20, 2026
1,787.00
1,795.00
1,774.00
1,784.00
1,784.00
+0.06%
214,400
1.39
Feb 19, 2026
1,775.00
1,801.00
1,765.00
1,783.00
1,783.00
+0.79%
198,100
1.30
Feb 18, 2026
1,748.00
1,775.00
1,745.00
1,769.00
1,769.00
+1.32%
226,300
1.49
Feb 17, 2026
1,732.00
1,772.00
1,722.00
1,746.00
1,746.00
+1.33%
329,200
2.21
Feb 16, 2026
1,660.00
1,723.00
1,651.00
1,723.00
1,723.00
+3.73%
784,700
5.64
Feb 13, 2026
1,691.00
1,700.00
1,650.00
1,661.00
1,661.00
-1.83%
258,700
1.81
Feb 12, 2026
1,706.00
1,714.00
1,692.00
1,692.00
1,692.00
-0.06%
197,400
1.36
Feb 11, 2026
1,693.00
1,714.00
1,686.00
1,693.00
1,693.00
0.00%
0
0.00
Feb 10, 2026
1,690.00
1,714.00
1,686.00
1,693.00
1,693.00
+0.36%
169,100
1.15
Feb 09, 2026
1,683.00
1,707.00
1,681.00
1,687.00
1,687.00
+1.93%
165,300
1.14
Feb 06, 2026
1,662.00
1,664.00
1,648.00
1,655.00
1,655.00
-0.42%
108,200
0.74
Feb 05, 2026
1,662.00
1,677.00
1,649.00
1,662.00
1,662.00
+0.97%
151,200
1.04
Feb 04, 2026
1,657.00
1,664.00
1,646.00
1,646.00
1,646.00
-0.66%
182,400
1.26
Feb 03, 2026
1,646.00
1,664.00
1,645.00
1,657.00
1,657.00
+1.10%
106,200
0.73
Feb 02, 2026
1,655.00
1,660.00
1,638.00
1,639.00
1,639.00
-0.43%
127,200
0.86
Jan 30, 2026
1,647.00
1,654.00
1,639.00
1,646.00
1,646.00
+0.30%
158,200
1.07
Jan 29, 2026
1,638.00
1,645.00
1,623.00
1,641.00
1,641.00
+0.18%
121,300
0.81
Jan 28, 2026
1,644.00
1,651.00
1,638.00
1,638.00
1,638.00
-1.33%
150,200
0.99
Jan 27, 2026
1,654.00
1,674.00
1,647.00
1,660.00
1,660.00
0.00%
124,100
0.81
Jan 26, 2026
1,665.00
1,683.00
1,647.00
1,660.00
1,660.00
-2.12%
310,800
2.07
Jan 23, 2026
1,693.00
1,702.00
1,682.00
1,696.00
1,696.00
+0.18%
119,400
0.79
Jan 22, 2026
1,680.00
1,694.00
1,679.00
1,693.00
1,693.00
+1.20%
155,600
1.04
Jan 21, 2026
1,689.00
1,689.00
1,662.00
1,673.00
1,673.00
-2.05%
190,800
1.28
Jan 20, 2026
1,699.00
1,709.00
1,691.00
1,708.00
1,708.00
+0.47%
141,100
0.95
Jan 19, 2026
1,708.00
1,709.00
1,694.00
1,700.00
1,700.00
-0.47%
160,300
1.09
Jan 16, 2026
1,708.00
1,716.00
1,676.00
1,708.00
1,708.00
-0.18%
201,400
1.39
Jan 15, 2026
1,703.00
1,718.00
1,702.00
1,711.00
1,711.00
+0.29%
153,300
1.06
Jan 14, 2026
1,700.00
1,717.00
1,700.00
1,706.00
1,706.00
+0.35%
110,200
0.75
Jan 13, 2026
1,703.00
1,717.00
1,686.00
1,700.00
1,700.00
+0.83%
163,700
1.13
Jan 12, 2026
1,686.00
1,712.00
1,676.00
1,686.00
1,686.00
0.00%
0
0.00
Jan 09, 2026
1,700.00
1,712.00
1,676.00
1,686.00
1,686.00
-0.53%
216,300
1.48
Jan 08, 2026
1,700.00
1,708.00
1,695.00
1,695.00
1,695.00
+0.12%
143,200
0.97
Jan 07, 2026
1,706.00
1,711.00
1,693.00
1,693.00
1,693.00
-1.28%
168,100
1.14
Rows: