Education
About Us
Working with TipRanks
Follow Us
Pixela Corporation (JP:6731)
:6731
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
50.00
56.00
45.00
46.00
46.00
+2.22%
28,293,699
6.57
Mar 17, 2026
44.00
68.00
41.00
45.00
45.00
+4.65%
37,976,699
10.18
Mar 16, 2026
44.00
47.00
42.00
43.00
43.00
-2.27%
2,821,200
0.76
Mar 13, 2026
53.00
54.00
44.00
44.00
44.00
-16.98%
7,504,200
2.09
Mar 12, 2026
44.00
55.00
43.00
53.00
53.00
+23.26%
12,251,400
3.59
Mar 11, 2026
44.00
44.00
42.00
43.00
43.00
-2.27%
602,100
0.18
Mar 10, 2026
43.00
45.00
42.00
44.00
44.00
+2.33%
1,690,000
0.50
Mar 09, 2026
41.00
43.00
40.00
43.00
43.00
+4.88%
1,608,300
0.47
Mar 06, 2026
41.00
43.00
41.00
41.00
41.00
-2.38%
901,800
0.27
Mar 05, 2026
41.00
42.00
41.00
42.00
42.00
+2.44%
285,600
0.08
Mar 04, 2026
42.00
42.00
40.00
41.00
41.00
-4.65%
1,278,200
0.38
Mar 03, 2026
43.00
44.00
42.00
43.00
43.00
0.00%
758,200
0.22
Mar 02, 2026
43.00
43.00
42.00
43.00
43.00
0.00%
558,700
0.16
Feb 27, 2026
42.00
45.00
41.00
43.00
43.00
+2.38%
1,663,200
0.48
Feb 26, 2026
41.00
43.00
40.00
42.00
42.00
+2.44%
1,641,800
0.47
Feb 25, 2026
38.00
42.00
38.00
41.00
41.00
+7.89%
1,706,400
0.49
Feb 24, 2026
40.00
40.00
38.00
38.00
38.00
-5.00%
1,361,000
0.37
Feb 23, 2026
40.00
41.00
39.00
40.00
40.00
0.00%
0
0.00
Feb 20, 2026
40.00
41.00
39.00
40.00
40.00
-2.44%
1,120,600
0.30
Feb 19, 2026
41.00
42.00
41.00
41.00
41.00
0.00%
815,800
0.22
Feb 18, 2026
41.00
42.00
40.00
41.00
41.00
0.00%
957,000
0.26
Feb 17, 2026
40.00
41.00
40.00
41.00
41.00
+2.50%
851,900
0.23
Feb 16, 2026
42.00
43.00
40.00
40.00
40.00
-9.09%
2,698,700
0.72
Feb 13, 2026
43.00
48.00
43.00
44.00
44.00
+4.76%
6,341,800
1.74
Feb 12, 2026
41.00
44.00
41.00
42.00
42.00
+2.44%
1,617,000
0.45
Feb 11, 2026
41.00
41.00
39.00
41.00
41.00
0.00%
0
0.00
Feb 10, 2026
39.00
41.00
39.00
41.00
41.00
+5.13%
1,685,100
0.46
Feb 09, 2026
40.00
41.00
39.00
39.00
39.00
+2.63%
1,462,200
0.40
Feb 06, 2026
38.00
40.00
38.00
38.00
38.00
0.00%
1,192,100
0.33
Feb 05, 2026
39.00
39.00
38.00
38.00
38.00
-2.56%
1,612,200
0.45
Feb 04, 2026
40.00
41.00
39.00
39.00
39.00
-4.88%
1,507,300
0.42
Feb 03, 2026
40.00
41.00
38.00
41.00
41.00
-4.65%
4,625,000
1.30
Feb 02, 2026
43.00
45.00
42.00
43.00
43.00
0.00%
2,942,100
0.83
Jan 30, 2026
43.00
44.00
42.00
43.00
43.00
-2.27%
2,452,700
0.70
Jan 29, 2026
46.00
46.00
44.00
44.00
44.00
-4.35%
2,485,900
0.71
Jan 28, 2026
48.00
48.00
45.00
46.00
46.00
-6.12%
3,661,700
1.06
Jan 27, 2026
50.00
50.00
48.00
49.00
49.00
-3.92%
3,712,500
1.09
Jan 26, 2026
52.00
52.00
50.00
51.00
51.00
-3.77%
2,238,700
0.66
Jan 23, 2026
52.00
55.00
51.00
53.00
53.00
+1.92%
4,975,600
1.49
Jan 22, 2026
51.00
58.00
50.00
52.00
52.00
+4.00%
8,232,500
2.54
Jan 21, 2026
51.00
52.00
50.00
50.00
50.00
0.00%
2,810,800
0.87
Jan 20, 2026
52.00
52.00
50.00
50.00
50.00
-3.85%
1,901,400
0.59
Jan 19, 2026
49.00
52.00
48.00
52.00
52.00
+6.12%
2,800,200
0.87
Jan 16, 2026
52.00
53.00
48.00
49.00
49.00
-2.00%
4,288,500
1.36
Jan 15, 2026
48.00
50.00
46.00
50.00
50.00
+4.17%
4,344,000
1.40
Jan 14, 2026
49.00
50.00
47.00
48.00
48.00
-5.88%
5,149,500
1.69
Jan 13, 2026
57.00
57.00
50.00
51.00
51.00
-7.27%
7,896,100
2.70
Jan 12, 2026
55.00
57.00
47.00
55.00
55.00
0.00%
0
0.00
Jan 09, 2026
49.00
57.00
47.00
55.00
55.00
+14.58%
14,614,800
5.36
Jan 08, 2026
47.00
53.00
46.00
48.00
48.00
-2.04%
10,460,500
4.06
Rows: