Education
About Us
Working with TipRanks
Follow Us
Pixela Corporation (JP:6731)
:6731
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
88.00
91.00
66.00
68.00
68.00
-16.05%
56,482,000
4.86
Jul 16, 2025
107.00
127.00
81.00
81.00
81.00
-27.68%
62,941,602
5.91
Jul 15, 2025
103.00
139.00
95.00
112.00
112.00
-3.45%
95,629,508
10.46
Jul 14, 2025
105.00
117.00
94.00
116.00
116.00
+27.47%
78,608,898
9.93
Jul 11, 2025
60.00
91.00
57.00
91.00
91.00
+46.77%
103,541,100
16.44
Jul 10, 2025
57.00
70.00
53.00
62.00
62.00
+34.78%
98,090,100
20.50
Jul 09, 2025
47.00
49.00
44.00
46.00
46.00
-2.13%
9,898,300
2.13
Jul 08, 2025
42.00
49.00
42.00
47.00
47.00
+11.90%
11,563,500
2.57
Jul 07, 2025
41.00
45.00
40.00
42.00
42.00
0.00%
9,394,400
2.15
Jul 04, 2025
47.00
48.00
42.00
42.00
42.00
-4.55%
8,737,000
2.04
Jul 03, 2025
53.00
53.00
40.00
44.00
44.00
-24.14%
33,468,602
8.84
Jul 02, 2025
42.00
59.00
39.00
58.00
58.00
+38.10%
43,833,600
14.10
Jul 01, 2025
60.00
62.00
39.00
42.00
42.00
-16.00%
49,292,300
20.78
Jun 30, 2025
43.00
50.00
40.00
50.00
50.00
+28.21%
21,529,400
10.31
Jun 27, 2025
38.00
39.00
37.00
39.00
39.00
+8.33%
6,699,400
3.25
Jun 26, 2025
36.00
38.00
35.00
36.00
36.00
-2.70%
5,519,000
2.71
Jun 25, 2025
35.00
39.00
35.00
37.00
37.00
+8.82%
9,271,600
4.78
Jun 24, 2025
33.00
36.00
32.00
34.00
34.00
+3.03%
4,466,000
2.30
Jun 23, 2025
34.00
34.00
32.00
33.00
33.00
-2.94%
2,801,400
1.39
Jun 20, 2025
34.00
35.00
33.00
34.00
34.00
0.00%
2,959,800
1.44
Jun 19, 2025
38.00
38.00
33.00
34.00
34.00
-10.53%
5,652,500
2.70
Jun 18, 2025
35.00
39.00
35.00
38.00
38.00
+8.57%
12,755,200
6.15
Jun 17, 2025
35.00
36.00
33.00
35.00
35.00
0.00%
3,921,900
1.76
Jun 16, 2025
33.00
36.00
32.00
35.00
35.00
+9.38%
8,040,900
3.77
Jun 13, 2025
33.00
33.00
32.00
32.00
32.00
0.00%
434,800
0.20
Jun 12, 2025
33.00
34.00
32.00
32.00
32.00
0.00%
1,255,600
0.59
Jun 11, 2025
31.00
33.00
30.00
32.00
32.00
+6.67%
3,617,000
1.71
Jun 10, 2025
30.00
31.00
30.00
30.00
30.00
0.00%
307,000
0.14
Jun 09, 2025
31.00
31.00
30.00
30.00
30.00
0.00%
587,000
0.26
Jun 06, 2025
31.00
32.00
30.00
30.00
30.00
-3.23%
840,600
0.37
Jun 05, 2025
31.00
32.00
31.00
31.00
31.00
0.00%
232,400
0.10
Jun 04, 2025
31.00
32.00
31.00
31.00
31.00
-3.13%
181,100
0.08
Jun 03, 2025
32.00
32.00
31.00
32.00
32.00
0.00%
401,400
0.17
Jun 02, 2025
31.00
32.00
30.00
32.00
32.00
+3.23%
766,200
0.31
May 30, 2025
31.00
32.00
31.00
31.00
31.00
-3.13%
434,100
0.18
May 29, 2025
31.00
32.00
30.00
32.00
32.00
+3.23%
720,600
0.28
May 28, 2025
31.00
32.00
30.00
31.00
31.00
0.00%
1,576,500
0.56
May 27, 2025
32.00
32.00
31.00
31.00
31.00
0.00%
379,900
0.11
May 26, 2025
31.00
32.00
31.00
31.00
31.00
-3.13%
235,800
0.07
May 23, 2025
32.00
32.00
31.00
32.00
32.00
+3.23%
450,200
0.13
May 22, 2025
32.00
33.00
31.00
31.00
31.00
-3.13%
787,000
0.23
May 21, 2025
32.00
33.00
31.00
32.00
32.00
0.00%
748,500
0.22
May 20, 2025
31.00
32.00
31.00
32.00
32.00
0.00%
328,900
0.10
May 19, 2025
32.00
32.00
31.00
32.00
32.00
0.00%
1,445,100
0.42
May 16, 2025
33.00
33.00
31.00
32.00
32.00
-3.03%
2,047,100
0.60
May 15, 2025
33.00
34.00
33.00
33.00
33.00
-2.94%
402,500
0.12
May 14, 2025
33.00
34.00
32.00
34.00
34.00
+3.03%
717,800
0.21
May 13, 2025
34.00
34.00
33.00
33.00
33.00
0.00%
683,300
0.20
May 12, 2025
33.00
34.00
32.00
33.00
33.00
0.00%
876,800
0.25
May 09, 2025
33.00
33.00
32.00
33.00
33.00
+3.13%
362,800
0.10
Rows: