Education
About Us
Working with TipRanks
Follow Us
Pixela Corporation (JP:6731)
:6731
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
57.00
57.00
50.00
51.00
51.00
-7.27%
7,896,100
2.70
Jan 12, 2026
55.00
57.00
47.00
55.00
55.00
0.00%
0
0.00
Jan 09, 2026
49.00
57.00
47.00
55.00
55.00
+14.58%
14,614,800
5.36
Jan 08, 2026
47.00
53.00
46.00
48.00
48.00
-2.04%
10,460,500
4.06
Jan 07, 2026
57.00
61.00
48.00
49.00
49.00
-2.00%
28,234,801
13.02
Jan 06, 2026
37.00
53.00
36.00
50.00
50.00
+38.89%
36,009,000
22.15
Jan 05, 2026
36.00
36.00
34.00
36.00
36.00
+5.88%
1,693,500
1.03
Jan 02, 2026
34.00
37.00
32.00
34.00
34.00
0.00%
0
0.00
Jan 01, 2026
34.00
37.00
32.00
34.00
34.00
0.00%
0
0.00
Dec 30, 2025
34.00
37.00
32.00
34.00
34.00
+3.03%
5,668,900
3.28
Dec 29, 2025
33.00
34.00
33.00
33.00
33.00
0.00%
1,067,400
0.62
Dec 26, 2025
34.00
34.00
33.00
33.00
33.00
-2.94%
2,893,900
1.68
Dec 25, 2025
34.00
35.00
33.00
34.00
34.00
0.00%
1,861,300
1.05
Dec 24, 2025
34.00
35.00
33.00
34.00
34.00
0.00%
3,931,100
2.26
Dec 23, 2025
33.00
34.00
33.00
34.00
34.00
+3.03%
531,500
0.30
Dec 22, 2025
34.00
35.00
33.00
33.00
33.00
-2.94%
1,147,500
0.63
Dec 19, 2025
33.00
34.00
33.00
34.00
34.00
0.00%
579,600
0.32
Dec 18, 2025
34.00
35.00
33.00
34.00
34.00
-2.86%
1,819,600
0.97
Dec 17, 2025
37.00
37.00
35.00
35.00
35.00
-5.41%
1,440,600
0.72
Dec 16, 2025
38.00
38.00
36.00
37.00
37.00
-2.63%
1,544,000
0.76
Dec 15, 2025
38.00
39.00
38.00
38.00
38.00
0.00%
415,500
0.20
Dec 12, 2025
38.00
39.00
38.00
38.00
38.00
-2.56%
675,200
0.31
Dec 11, 2025
40.00
40.00
38.00
39.00
39.00
-2.50%
563,400
0.26
Dec 10, 2025
39.00
40.00
38.00
40.00
40.00
+2.56%
923,100
0.40
Dec 09, 2025
39.00
40.00
38.00
39.00
39.00
-2.50%
1,022,100
0.44
Dec 08, 2025
40.00
40.00
39.00
40.00
40.00
0.00%
558,800
0.23
Dec 05, 2025
40.00
40.00
38.00
40.00
40.00
+2.56%
947,600
0.34
Dec 04, 2025
40.00
41.00
39.00
39.00
39.00
0.00%
1,985,200
0.57
Dec 03, 2025
40.00
41.00
38.00
39.00
39.00
-2.50%
2,197,500
0.62
Dec 02, 2025
42.00
43.00
40.00
40.00
40.00
-6.98%
1,645,700
0.46
Dec 01, 2025
43.00
44.00
41.00
43.00
43.00
0.00%
1,454,300
0.40
Nov 28, 2025
42.00
44.00
41.00
43.00
43.00
+4.88%
3,080,900
0.84
Nov 27, 2025
44.00
44.00
40.00
41.00
41.00
-2.38%
3,368,800
0.91
Nov 26, 2025
40.00
46.00
40.00
42.00
42.00
+13.51%
13,873,300
3.80
Nov 25, 2025
37.00
37.00
36.00
37.00
37.00
0.00%
711,700
0.19
Nov 21, 2025
37.00
38.00
36.00
37.00
37.00
-2.63%
2,925,700
0.77
Nov 20, 2025
39.00
39.00
38.00
38.00
38.00
0.00%
552,800
0.14
Nov 19, 2025
39.00
39.00
38.00
38.00
38.00
-2.56%
726,400
0.18
Nov 18, 2025
39.00
40.00
38.00
39.00
39.00
0.00%
1,156,400
0.28
Nov 17, 2025
42.00
43.00
39.00
39.00
39.00
-7.14%
2,564,500
0.62
Nov 14, 2025
42.00
43.00
41.00
42.00
42.00
-2.33%
857,700
0.20
Nov 13, 2025
42.00
43.00
41.00
43.00
43.00
+2.38%
711,700
0.16
Nov 12, 2025
42.00
43.00
41.00
42.00
42.00
+2.44%
1,270,900
0.28
Nov 11, 2025
41.00
42.00
40.00
41.00
41.00
-2.38%
425,600
0.09
Nov 10, 2025
42.00
42.00
40.00
42.00
42.00
0.00%
1,316,100
0.27
Nov 07, 2025
43.00
43.00
41.00
42.00
42.00
-4.55%
1,127,800
0.21
Nov 06, 2025
44.00
44.00
42.00
44.00
44.00
0.00%
677,400
0.11
Nov 05, 2025
40.00
45.00
40.00
44.00
44.00
+10.00%
2,489,200
0.40
Nov 04, 2025
41.00
42.00
40.00
40.00
40.00
-4.76%
597,500
0.09
Oct 31, 2025
40.00
42.00
39.00
42.00
42.00
+5.00%
1,167,200
0.18
Rows: