Pixela Corporation (JP:6731)
:6731
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
210.00
210.00
200.00
200.00
200.00
-5.66%
569,600
1.17
Apr 08, 2026
211.00
218.00
206.00
212.00
212.00
+0.47%
609,400
1.22
Apr 07, 2026
198.00
213.00
196.00
211.00
211.00
+7.11%
1,102,300
2.20
Apr 06, 2026
210.00
220.00
197.00
197.00
197.00
-4.37%
900,500
1.70
Apr 03, 2026
207.00
225.00
201.00
206.00
206.00
-2.37%
932,100
1.63
Apr 02, 2026
250.00
250.00
205.00
211.00
211.00
-14.92%
1,759,900
3.21
Apr 01, 2026
269.00
274.00
245.00
248.00
248.00
-4.98%
1,004,000
1.89
Mar 31, 2026
290.00
291.00
250.00
261.00
261.00
-10.92%
1,121,400
2.18
Mar 30, 2026
327.00
345.00
290.00
293.00
293.00
-20.81%
1,553,700
3.17
Mar 27, 2026
360.00
380.00
340.00
370.00
370.00
-2.63%
457,930
0.93
Mar 26, 2026
420.00
440.00
380.00
380.00
380.00
-2.56%
602,180
1.25
Mar 25, 2026
390.00
400.00
380.00
390.00
390.00
0.00%
310,130
0.64
Mar 24, 2026
410.00
410.00
390.00
390.00
390.00
-2.50%
243,130
0.50
Mar 23, 2026
410.00
420.00
390.00
400.00
400.00
-6.98%
436,060
0.91
Mar 20, 2026
430.00
470.00
420.00
430.00
430.00
0.00%
0
0.00
Mar 19, 2026
450.00
470.00
420.00
430.00
430.00
-6.52%
777,200
1.65
Mar 18, 2026
500.00
560.00
450.00
460.00
460.00
+2.22%
2,829,370
6.61
Mar 17, 2026
440.00
680.00
410.00
450.00
450.00
+4.65%
3,797,670
10.25
Mar 16, 2026
440.00
470.00
420.00
430.00
430.00
-2.27%
282,120
0.77
Mar 13, 2026
530.00
540.00
440.00
440.00
440.00
-16.98%
750,420
2.09
Mar 12, 2026
440.00
550.00
430.00
530.00
530.00
+23.26%
1,225,140
3.60
Mar 11, 2026
440.00
440.00
420.00
430.00
430.00
-2.27%
60,210
0.18
Mar 10, 2026
430.00
450.00
420.00
440.00
440.00
+2.33%
169,000
0.50
Mar 09, 2026
410.00
430.00
400.00
430.00
430.00
+4.88%
160,830
0.48
Mar 06, 2026
410.00
430.00
410.00
410.00
410.00
-2.38%
90,180
0.27
Mar 05, 2026
410.00
420.00
410.00
420.00
420.00
+2.44%
28,560
0.08
Mar 04, 2026
420.00
420.00
400.00
410.00
410.00
-4.65%
127,820
0.38
Mar 03, 2026
430.00
440.00
420.00
430.00
430.00
0.00%
75,820
0.22
Mar 02, 2026
430.00
430.00
420.00
430.00
430.00
0.00%
55,870
0.16
Feb 27, 2026
420.00
450.00
410.00
430.00
430.00
+2.38%
166,320
0.49
Feb 26, 2026
410.00
430.00
400.00
420.00
420.00
+2.44%
164,180
0.48
Feb 25, 2026
380.00
420.00
380.00
410.00
410.00
+7.89%
170,640
0.50
Feb 24, 2026
400.00
400.00
380.00
380.00
380.00
-5.00%
136,100
0.39
Feb 23, 2026
400.00
410.00
390.00
400.00
400.00
0.00%
0
0.00
Feb 20, 2026
400.00
410.00
390.00
400.00
400.00
-2.44%
112,060
0.30
Feb 19, 2026
410.00
420.00
410.00
410.00
410.00
0.00%
81,580
0.22
Feb 18, 2026
410.00
420.00
400.00
410.00
410.00
0.00%
95,700
0.26
Feb 17, 2026
400.00
410.00
400.00
410.00
410.00
+2.50%
85,190
0.23
Feb 16, 2026
420.00
430.00
400.00
400.00
400.00
-9.09%
269,870
0.74
Feb 13, 2026
430.00
480.00
430.00
440.00
440.00
+4.76%
634,180
1.77
Feb 12, 2026
410.00
440.00
410.00
420.00
420.00
+2.44%
161,700
0.45
Feb 11, 2026
410.00
410.00
390.00
410.00
410.00
0.00%
0
0.00
Feb 10, 2026
390.00
410.00
390.00
410.00
410.00
+5.13%
168,510
0.47
Feb 09, 2026
400.00
410.00
390.00
390.00
390.00
+2.63%
146,220
0.41
Feb 06, 2026
380.00
400.00
380.00
380.00
380.00
0.00%
119,210
0.33
Feb 05, 2026
390.00
390.00
380.00
380.00
380.00
-2.56%
161,220
0.45
Feb 04, 2026
400.00
410.00
390.00
390.00
390.00
-4.88%
150,730
0.42
Feb 03, 2026
400.00
410.00
380.00
410.00
410.00
-4.65%
462,500
1.32
Feb 02, 2026
430.00
450.00
420.00
430.00
430.00
0.00%
294,210
0.84
Jan 30, 2026
430.00
440.00
420.00
430.00
430.00
-2.27%
245,270
0.71
Rows: