Education
About Us
Working with TipRanks
Follow Us
Pixela Corporation (JP:6731)
:6731
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
55.00
55.00
52.00
53.00
53.00
-3.64%
2,979,000
0.14
Sep 10, 2025
53.00
55.00
52.00
55.00
55.00
+1.85%
5,211,900
0.25
Sep 09, 2025
60.00
61.00
54.00
54.00
54.00
-10.00%
4,725,700
0.23
Sep 08, 2025
59.00
60.00
58.00
60.00
60.00
+1.69%
2,602,100
0.12
Sep 05, 2025
59.00
60.00
56.00
59.00
59.00
0.00%
5,668,000
0.27
Sep 04, 2025
61.00
63.00
59.00
59.00
59.00
-3.28%
5,050,700
0.24
Sep 03, 2025
65.00
65.00
60.00
61.00
61.00
-6.15%
6,037,600
0.29
Sep 02, 2025
76.00
76.00
63.00
65.00
65.00
-4.41%
23,000,699
1.13
Sep 01, 2025
59.00
78.00
59.00
68.00
68.00
+11.48%
47,722,500
2.44
Aug 29, 2025
60.00
63.00
59.00
61.00
61.00
+1.67%
4,892,600
0.25
Aug 28, 2025
60.00
60.00
58.00
60.00
60.00
0.00%
2,454,600
0.13
Aug 27, 2025
63.00
63.00
60.00
60.00
60.00
-4.76%
3,320,800
0.17
Aug 26, 2025
62.00
66.00
61.00
63.00
63.00
+3.28%
6,860,600
0.35
Aug 25, 2025
62.00
63.00
58.00
61.00
61.00
-3.17%
7,633,100
0.40
Aug 22, 2025
70.00
70.00
62.00
63.00
63.00
-10.00%
9,104,300
0.48
Aug 21, 2025
68.00
70.00
67.00
70.00
70.00
+4.48%
5,453,600
0.29
Aug 20, 2025
72.00
73.00
67.00
67.00
67.00
-4.29%
7,354,300
0.39
Aug 19, 2025
70.00
71.00
68.00
70.00
70.00
-1.41%
4,556,200
0.24
Aug 18, 2025
67.00
72.00
67.00
71.00
71.00
+5.97%
6,604,000
0.35
Aug 15, 2025
72.00
72.00
65.00
67.00
67.00
-8.22%
11,134,400
0.60
Aug 14, 2025
72.00
74.00
69.00
73.00
73.00
0.00%
6,448,000
0.35
Aug 13, 2025
79.00
79.00
72.00
73.00
73.00
-7.59%
8,777,100
0.48
Aug 12, 2025
82.00
85.00
78.00
79.00
79.00
-3.66%
8,604,900
0.47
Aug 08, 2025
86.00
89.00
82.00
82.00
82.00
-6.82%
10,807,100
0.60
Aug 07, 2025
89.00
96.00
87.00
88.00
88.00
-2.22%
12,887,000
0.72
Aug 06, 2025
95.00
96.00
90.00
90.00
90.00
-5.26%
11,569,700
0.65
Aug 05, 2025
101.00
104.00
94.00
95.00
95.00
-2.06%
23,829,801
1.37
Aug 04, 2025
88.00
100.00
84.00
97.00
97.00
+10.23%
40,820,801
2.43
Aug 01, 2025
85.00
90.00
83.00
88.00
88.00
+7.32%
23,517,500
1.43
Jul 31, 2025
78.00
83.00
78.00
82.00
82.00
+2.50%
5,765,700
0.35
Jul 30, 2025
81.00
81.00
76.00
80.00
80.00
-1.23%
7,316,500
0.45
Jul 29, 2025
83.00
84.00
80.00
81.00
81.00
-3.57%
5,617,900
0.35
Jul 28, 2025
89.00
91.00
83.00
84.00
84.00
+2.44%
21,752,000
1.37
Jul 25, 2025
77.00
90.00
77.00
82.00
82.00
+12.33%
48,194,699
3.19
Jul 24, 2025
77.00
78.00
72.00
73.00
73.00
-7.59%
12,167,300
0.81
Jul 23, 2025
83.00
86.00
76.00
79.00
79.00
-5.95%
22,785,600
1.55
Jul 22, 2025
68.00
94.00
63.00
84.00
84.00
+23.53%
94,063,797
7.12
Jul 18, 2025
74.00
80.00
66.00
68.00
68.00
0.00%
46,671,398
3.73
Jul 17, 2025
88.00
91.00
66.00
68.00
68.00
-16.05%
56,482,000
4.86
Jul 16, 2025
107.00
127.00
81.00
81.00
81.00
-27.68%
62,941,602
5.91
Jul 15, 2025
103.00
139.00
95.00
112.00
112.00
-3.45%
95,629,508
10.46
Jul 14, 2025
105.00
117.00
94.00
116.00
116.00
+27.47%
78,608,898
9.93
Jul 11, 2025
60.00
91.00
57.00
91.00
91.00
+46.77%
103,541,100
16.44
Jul 10, 2025
57.00
70.00
53.00
62.00
62.00
+34.78%
98,090,100
20.50
Jul 09, 2025
47.00
49.00
44.00
46.00
46.00
-2.13%
9,898,300
2.13
Jul 08, 2025
42.00
49.00
42.00
47.00
47.00
+11.90%
11,563,500
2.57
Jul 07, 2025
41.00
45.00
40.00
42.00
42.00
0.00%
9,394,400
2.15
Jul 04, 2025
47.00
48.00
42.00
42.00
42.00
-4.55%
8,737,000
2.04
Jul 03, 2025
53.00
53.00
40.00
44.00
44.00
-24.14%
33,468,602
8.84
Jul 02, 2025
42.00
59.00
39.00
58.00
58.00
+38.10%
43,833,600
14.10
Rows: