Education
About Us
Working with TipRanks
Follow Us
Axell Corporation (JP:6730)
:6730
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,150.00
1,167.00
1,148.00
1,165.00
1,165.00
+1.30%
39,000
1.04
Mar 13, 2026
1,150.00
1,161.00
1,147.00
1,150.00
1,150.00
-1.54%
35,600
0.95
Mar 12, 2026
1,185.00
1,185.00
1,160.00
1,168.00
1,168.00
-2.01%
50,700
1.37
Mar 11, 2026
1,183.00
1,198.00
1,179.00
1,192.00
1,192.00
+1.36%
33,800
0.91
Mar 10, 2026
1,171.00
1,181.00
1,158.00
1,176.00
1,176.00
+3.07%
32,800
0.88
Mar 09, 2026
1,157.00
1,163.00
1,115.00
1,141.00
1,141.00
-2.98%
80,600
2.22
Mar 06, 2026
1,168.00
1,176.00
1,157.00
1,176.00
1,176.00
+0.43%
59,000
1.65
Mar 05, 2026
1,175.00
1,185.00
1,166.00
1,171.00
1,171.00
+2.27%
68,800
1.96
Mar 04, 2026
1,185.00
1,192.00
1,139.00
1,145.00
1,145.00
-5.14%
105,800
3.13
Mar 03, 2026
1,245.00
1,245.00
1,207.00
1,207.00
1,207.00
-3.05%
61,200
1.84
Mar 02, 2026
1,267.00
1,267.00
1,239.00
1,245.00
1,245.00
-2.73%
43,400
1.32
Feb 27, 2026
1,254.00
1,288.00
1,254.00
1,280.00
1,280.00
+2.07%
70,800
2.19
Feb 26, 2026
1,255.00
1,262.00
1,251.00
1,254.00
1,254.00
+0.32%
19,000
0.59
Feb 25, 2026
1,245.00
1,264.00
1,241.00
1,250.00
1,250.00
+0.89%
40,500
1.25
Feb 24, 2026
1,241.00
1,255.00
1,237.00
1,239.00
1,239.00
-0.08%
31,500
0.98
Feb 23, 2026
1,240.00
1,249.00
1,231.00
1,240.00
1,240.00
0.00%
0
0.00
Feb 20, 2026
1,243.00
1,249.00
1,231.00
1,240.00
1,240.00
-0.88%
23,300
0.71
Feb 19, 2026
1,231.00
1,251.00
1,231.00
1,251.00
1,251.00
+0.89%
29,200
0.89
Feb 18, 2026
1,228.00
1,252.00
1,221.00
1,240.00
1,240.00
+1.81%
29,400
0.89
Feb 17, 2026
1,229.00
1,242.00
1,218.00
1,218.00
1,218.00
-0.81%
28,900
0.88
Feb 16, 2026
1,232.00
1,236.00
1,209.00
1,228.00
1,228.00
+0.24%
46,600
1.43
Feb 13, 2026
1,254.00
1,257.00
1,223.00
1,225.00
1,225.00
-2.78%
46,000
1.42
Feb 12, 2026
1,256.00
1,275.00
1,256.00
1,260.00
1,260.00
+0.48%
26,400
0.82
Feb 11, 2026
1,254.00
1,280.00
1,253.00
1,254.00
1,254.00
0.00%
0
0.00
Feb 10, 2026
1,273.00
1,280.00
1,253.00
1,254.00
1,254.00
-0.56%
45,000
1.39
Feb 09, 2026
1,336.00
1,338.00
1,257.00
1,261.00
1,261.00
-1.18%
69,100
2.16
Feb 06, 2026
1,296.00
1,303.00
1,255.00
1,276.00
1,276.00
-1.92%
71,400
2.18
Feb 05, 2026
1,263.00
1,309.00
1,258.00
1,301.00
1,301.00
+3.67%
69,900
2.12
Feb 04, 2026
1,231.00
1,262.00
1,231.00
1,255.00
1,255.00
+0.40%
25,700
0.76
Feb 03, 2026
1,226.00
1,250.00
1,218.00
1,250.00
1,250.00
+3.39%
55,100
1.58
Feb 02, 2026
1,238.00
1,252.00
1,209.00
1,209.00
1,209.00
-1.06%
61,500
1.74
Jan 30, 2026
1,217.00
1,229.00
1,209.00
1,222.00
1,222.00
+0.25%
30,300
0.83
Jan 29, 2026
1,238.00
1,238.00
1,217.00
1,219.00
1,219.00
-1.06%
43,800
1.20
Jan 28, 2026
1,230.00
1,237.00
1,224.00
1,232.00
1,232.00
-0.24%
25,500
0.69
Jan 27, 2026
1,230.00
1,240.00
1,220.00
1,235.00
1,235.00
+0.65%
26,900
0.71
Jan 26, 2026
1,255.00
1,255.00
1,226.00
1,227.00
1,227.00
-3.00%
35,400
0.93
Jan 23, 2026
1,267.00
1,280.00
1,262.00
1,265.00
1,265.00
+0.08%
20,400
0.53
Jan 22, 2026
1,243.00
1,267.00
1,240.00
1,264.00
1,264.00
+2.43%
28,300
0.72
Jan 21, 2026
1,230.00
1,242.00
1,220.00
1,234.00
1,234.00
-1.12%
28,400
0.71
Jan 20, 2026
1,268.00
1,269.00
1,248.00
1,248.00
1,248.00
-1.96%
32,000
0.80
Jan 19, 2026
1,279.00
1,279.00
1,260.00
1,273.00
1,273.00
-0.86%
22,400
0.56
Jan 16, 2026
1,273.00
1,284.00
1,266.00
1,284.00
1,284.00
+0.86%
29,100
0.73
Jan 15, 2026
1,249.00
1,273.00
1,247.00
1,273.00
1,273.00
+1.92%
32,200
0.81
Jan 14, 2026
1,242.00
1,253.00
1,239.00
1,249.00
1,249.00
+0.89%
31,200
0.78
Jan 13, 2026
1,250.00
1,251.00
1,234.00
1,238.00
1,238.00
-0.08%
32,700
0.81
Jan 12, 2026
1,239.00
1,239.00
1,229.00
1,239.00
1,239.00
0.00%
0
0.00
Jan 09, 2026
1,230.00
1,239.00
1,229.00
1,239.00
1,239.00
+0.73%
19,300
0.47
Jan 08, 2026
1,222.00
1,239.00
1,222.00
1,230.00
1,230.00
+0.65%
29,800
0.73
Jan 07, 2026
1,215.00
1,231.00
1,213.00
1,222.00
1,222.00
0.00%
18,200
0.45
Jan 06, 2026
1,206.00
1,225.00
1,206.00
1,222.00
1,222.00
+1.92%
46,700
1.15
Rows: