Education
About Us
Working with TipRanks
Follow Us
Axell Corporation (JP:6730)
:6730
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,206.00
1,234.00
1,206.00
1,234.00
1,234.00
+2.32%
45,500
0.89
Dec 24, 2025
1,215.00
1,220.00
1,204.00
1,206.00
1,206.00
-0.74%
26,800
0.52
Dec 23, 2025
1,220.00
1,230.00
1,209.00
1,215.00
1,215.00
+0.16%
43,400
0.85
Dec 22, 2025
1,225.00
1,228.00
1,204.00
1,213.00
1,213.00
-0.57%
42,200
0.83
Dec 19, 2025
1,201.00
1,225.00
1,201.00
1,220.00
1,220.00
+1.67%
44,600
0.88
Dec 18, 2025
1,184.00
1,205.00
1,175.00
1,200.00
1,200.00
+1.10%
48,900
0.97
Dec 17, 2025
1,202.00
1,206.00
1,186.00
1,187.00
1,187.00
-1.33%
27,000
0.54
Dec 16, 2025
1,222.00
1,223.00
1,203.00
1,203.00
1,203.00
-2.51%
29,700
0.59
Dec 15, 2025
1,200.00
1,235.00
1,200.00
1,234.00
1,234.00
+1.82%
37,000
0.74
Dec 12, 2025
1,214.00
1,223.00
1,204.00
1,212.00
1,212.00
+1.51%
21,800
0.44
Dec 11, 2025
1,233.00
1,233.00
1,194.00
1,194.00
1,194.00
-2.85%
40,200
0.80
Dec 10, 2025
1,252.00
1,256.00
1,226.00
1,229.00
1,229.00
-1.76%
34,900
0.70
Dec 09, 2025
1,266.00
1,277.00
1,251.00
1,251.00
1,251.00
-1.18%
27,500
0.55
Dec 08, 2025
1,277.00
1,295.00
1,265.00
1,266.00
1,266.00
-0.63%
31,000
0.63
Dec 05, 2025
1,284.00
1,301.00
1,274.00
1,274.00
1,274.00
-0.78%
30,100
0.61
Dec 04, 2025
1,268.00
1,289.00
1,268.00
1,284.00
1,284.00
+0.94%
22,000
0.44
Dec 03, 2025
1,263.00
1,281.00
1,260.00
1,272.00
1,272.00
+0.71%
21,600
0.43
Dec 02, 2025
1,261.00
1,270.00
1,255.00
1,263.00
1,263.00
+0.08%
23,000
0.46
Dec 01, 2025
1,300.00
1,300.00
1,261.00
1,262.00
1,262.00
-3.07%
38,600
0.77
Nov 28, 2025
1,289.00
1,302.00
1,282.00
1,302.00
1,302.00
+1.01%
20,000
0.40
Nov 27, 2025
1,293.00
1,306.00
1,283.00
1,289.00
1,289.00
-0.31%
33,200
0.66
Nov 26, 2025
1,277.00
1,297.00
1,276.00
1,293.00
1,293.00
+1.33%
29,100
0.57
Nov 25, 2025
1,274.00
1,286.00
1,262.00
1,276.00
1,276.00
+1.75%
34,500
0.68
Nov 21, 2025
1,231.00
1,254.00
1,226.00
1,254.00
1,254.00
+0.48%
29,400
0.58
Nov 20, 2025
1,265.00
1,267.00
1,243.00
1,248.00
1,248.00
+1.05%
29,500
0.58
Nov 19, 2025
1,254.00
1,264.00
1,232.00
1,235.00
1,235.00
-1.52%
27,100
0.53
Nov 18, 2025
1,280.00
1,280.00
1,250.00
1,254.00
1,254.00
-2.11%
34,900
0.68
Nov 17, 2025
1,286.00
1,291.00
1,273.00
1,281.00
1,281.00
-0.39%
22,500
0.44
Nov 14, 2025
1,271.00
1,295.00
1,267.00
1,286.00
1,286.00
-0.77%
31,100
0.60
Nov 13, 2025
1,308.00
1,308.00
1,286.00
1,296.00
1,296.00
+0.08%
22,300
0.43
Nov 12, 2025
1,274.00
1,295.00
1,274.00
1,295.00
1,295.00
+1.65%
23,300
0.44
Nov 11, 2025
1,302.00
1,302.00
1,271.00
1,274.00
1,274.00
-1.77%
33,500
0.56
Nov 10, 2025
1,283.00
1,298.00
1,277.00
1,297.00
1,297.00
+2.37%
36,500
0.62
Nov 07, 2025
1,338.00
1,340.00
1,265.00
1,267.00
1,267.00
-7.38%
123,000
2.13
Nov 06, 2025
1,370.00
1,386.00
1,350.00
1,368.00
1,368.00
+0.88%
82,400
1.44
Nov 05, 2025
1,408.00
1,408.00
1,337.00
1,356.00
1,356.00
-3.69%
75,900
1.34
Nov 04, 2025
1,400.00
1,434.00
1,390.00
1,408.00
1,408.00
+1.81%
128,600
2.34
Oct 31, 2025
1,361.00
1,384.00
1,361.00
1,383.00
1,383.00
+4.54%
85,800
1.59
Oct 30, 2025
1,318.00
1,336.00
1,317.00
1,323.00
1,323.00
+0.38%
101,300
1.92
Oct 29, 2025
1,351.00
1,351.00
1,312.00
1,318.00
1,318.00
-1.93%
45,000
0.86
Oct 28, 2025
1,368.00
1,368.00
1,343.00
1,344.00
1,344.00
-1.97%
52,200
1.01
Oct 27, 2025
1,375.00
1,385.00
1,350.00
1,371.00
1,371.00
+4.18%
99,600
1.97
Oct 24, 2025
1,318.00
1,320.00
1,300.00
1,316.00
1,316.00
+0.53%
28,800
0.56
Oct 23, 2025
1,330.00
1,356.00
1,309.00
1,309.00
1,309.00
-2.17%
44,500
0.87
Oct 22, 2025
1,297.00
1,343.00
1,288.00
1,338.00
1,338.00
+3.88%
101,000
2.03
Oct 21, 2025
1,264.00
1,293.00
1,249.00
1,288.00
1,288.00
+2.96%
54,000
1.10
Oct 20, 2025
1,254.00
1,257.00
1,244.00
1,251.00
1,251.00
+1.87%
30,400
0.62
Oct 17, 2025
1,241.00
1,241.00
1,223.00
1,228.00
1,228.00
-1.05%
26,200
0.54
Oct 16, 2025
1,230.00
1,246.00
1,227.00
1,241.00
1,241.00
+2.14%
32,400
0.67
Oct 15, 2025
1,183.00
1,236.00
1,183.00
1,215.00
1,215.00
+2.70%
29,300
0.60
Rows: