Education
About Us
Working with TipRanks
Follow Us
Axell Corporation (JP:6730)
:6730
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
992.00
992.00
965.00
965.00
965.00
-2.82%
33,600
0.83
Jun 18, 2025
994.00
1,013.00
990.00
993.00
993.00
-0.60%
50,100
1.25
Jun 17, 2025
982.00
1,007.00
970.00
999.00
999.00
+8.35%
198,500
5.28
Jun 16, 2025
900.00
922.00
895.00
922.00
922.00
+2.44%
38,400
1.03
Jun 13, 2025
925.00
926.00
895.00
900.00
900.00
-2.70%
49,600
1.34
Jun 12, 2025
934.00
941.00
924.00
925.00
925.00
-0.75%
18,600
0.50
Jun 11, 2025
915.00
937.00
914.00
932.00
932.00
+1.86%
27,700
0.75
Jun 10, 2025
917.00
927.00
915.00
915.00
915.00
-0.11%
13,600
0.37
Jun 09, 2025
921.00
922.00
914.00
916.00
916.00
-0.54%
14,600
0.40
Jun 06, 2025
931.00
936.00
904.00
921.00
921.00
-0.11%
43,800
1.20
Jun 05, 2025
927.00
943.00
922.00
922.00
922.00
-1.18%
29,100
0.81
Jun 04, 2025
920.00
946.00
920.00
933.00
933.00
+1.63%
17,400
0.48
Jun 03, 2025
942.00
942.00
916.00
918.00
918.00
-2.55%
45,400
1.26
Jun 02, 2025
942.00
942.00
931.00
942.00
942.00
-0.21%
21,900
0.61
May 30, 2025
943.00
950.00
941.00
944.00
944.00
-0.53%
20,300
0.56
May 29, 2025
952.00
957.00
941.00
949.00
949.00
-0.21%
22,300
0.62
May 28, 2025
957.00
967.00
951.00
951.00
951.00
0.00%
16,800
0.46
May 27, 2025
949.00
956.00
946.00
951.00
951.00
+0.63%
14,900
0.41
May 26, 2025
931.00
945.00
931.00
945.00
945.00
+1.83%
18,700
0.52
May 23, 2025
940.00
946.00
927.00
928.00
928.00
-0.96%
19,900
0.55
May 22, 2025
940.00
949.00
936.00
937.00
937.00
-1.78%
25,700
0.71
May 21, 2025
985.00
992.00
953.00
954.00
954.00
-3.15%
56,600
1.60
May 20, 2025
997.00
1,004.00
985.00
985.00
985.00
-1.30%
25,700
0.72
May 19, 2025
1,012.00
1,012.00
985.00
998.00
998.00
-1.48%
59,700
1.69
May 16, 2025
999.00
1,015.00
990.00
1,013.00
1,013.00
+1.40%
29,400
0.80
May 15, 2025
987.00
1,015.00
982.00
999.00
999.00
+1.11%
31,100
0.84
May 14, 2025
989.00
1,004.00
980.00
988.00
988.00
+0.82%
37,200
1.01
May 13, 2025
1,012.00
1,017.00
979.00
980.00
980.00
-2.20%
62,900
1.74
May 12, 2025
991.00
1,047.00
982.00
1,002.00
1,002.00
-7.05%
208,100
6.26
May 09, 2025
1,081.00
1,087.00
1,062.00
1,078.00
1,078.00
+0.28%
37,300
1.13
May 08, 2025
1,064.00
1,080.00
1,059.00
1,075.00
1,075.00
+0.84%
26,900
0.82
May 07, 2025
1,051.00
1,066.00
1,046.00
1,066.00
1,066.00
+1.43%
20,300
0.62
May 02, 2025
1,046.00
1,058.00
1,043.00
1,051.00
1,051.00
+0.48%
17,700
0.54
May 01, 2025
1,043.00
1,053.00
1,040.00
1,046.00
1,046.00
-0.76%
20,600
0.62
Apr 30, 2025
1,038.00
1,093.00
1,012.00
1,054.00
1,054.00
+1.35%
121,600
3.86
Apr 28, 2025
1,060.00
1,060.00
1,040.00
1,040.00
1,040.00
-1.05%
32,400
1.04
Apr 25, 2025
1,032.00
1,056.00
1,032.00
1,051.00
1,051.00
+1.45%
22,100
0.71
Apr 24, 2025
1,053.00
1,053.00
1,028.00
1,036.00
1,036.00
-0.19%
21,900
0.71
Apr 23, 2025
1,055.00
1,063.00
1,031.00
1,038.00
1,038.00
-0.86%
30,300
0.99
Apr 22, 2025
1,039.00
1,055.00
1,038.00
1,047.00
1,047.00
+0.96%
23,300
0.76
Apr 21, 2025
1,021.00
1,038.00
1,018.00
1,037.00
1,037.00
+1.17%
19,400
0.64
Apr 18, 2025
999.00
1,025.00
999.00
1,025.00
1,025.00
+2.91%
23,700
0.78
Apr 17, 2025
994.00
1,007.00
992.00
996.00
996.00
-0.20%
16,300
0.53
Apr 16, 2025
1,006.00
1,006.00
993.00
998.00
998.00
-0.50%
15,200
0.49
Apr 15, 2025
1,003.00
1,018.00
1,003.00
1,003.00
1,003.00
+0.20%
11,000
0.36
Apr 14, 2025
1,013.00
1,025.00
1,001.00
1,001.00
1,001.00
+0.30%
37,900
1.24
Apr 11, 2025
966.00
1,008.00
946.00
998.00
998.00
+1.73%
37,100
1.21
Apr 10, 2025
1,010.00
1,010.00
975.00
981.00
981.00
+4.92%
40,300
1.33
Apr 09, 2025
951.00
951.00
926.00
935.00
935.00
-3.81%
50,500
1.69
Apr 08, 2025
962.00
995.00
960.00
972.00
972.00
+4.63%
42,800
1.44
Rows: