Education
About Us
Working with TipRanks
Follow Us
Axell Corporation (JP:6730)
:6730
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,217.00
1,229.00
1,209.00
1,222.00
1,222.00
+0.25%
30,300
0.83
Jan 29, 2026
1,238.00
1,238.00
1,217.00
1,219.00
1,219.00
-1.06%
43,800
1.20
Jan 28, 2026
1,230.00
1,237.00
1,224.00
1,232.00
1,232.00
-0.24%
25,500
0.69
Jan 27, 2026
1,230.00
1,240.00
1,220.00
1,235.00
1,235.00
+0.65%
26,900
0.71
Jan 26, 2026
1,255.00
1,255.00
1,226.00
1,227.00
1,227.00
-3.00%
35,400
0.93
Jan 23, 2026
1,267.00
1,280.00
1,262.00
1,265.00
1,265.00
+0.08%
20,400
0.53
Jan 22, 2026
1,243.00
1,267.00
1,240.00
1,264.00
1,264.00
+2.43%
28,300
0.72
Jan 21, 2026
1,230.00
1,242.00
1,220.00
1,234.00
1,234.00
-1.12%
28,400
0.71
Jan 20, 2026
1,268.00
1,269.00
1,248.00
1,248.00
1,248.00
-1.96%
32,000
0.80
Jan 19, 2026
1,279.00
1,279.00
1,260.00
1,273.00
1,273.00
-0.86%
22,400
0.56
Jan 16, 2026
1,273.00
1,284.00
1,266.00
1,284.00
1,284.00
+0.86%
29,100
0.73
Jan 15, 2026
1,249.00
1,273.00
1,247.00
1,273.00
1,273.00
+1.92%
32,200
0.81
Jan 14, 2026
1,242.00
1,253.00
1,239.00
1,249.00
1,249.00
+0.89%
31,200
0.78
Jan 13, 2026
1,250.00
1,251.00
1,234.00
1,238.00
1,238.00
-0.08%
32,700
0.81
Jan 12, 2026
1,239.00
1,239.00
1,229.00
1,239.00
1,239.00
0.00%
0
0.00
Jan 09, 2026
1,230.00
1,239.00
1,229.00
1,239.00
1,239.00
+0.73%
19,300
0.47
Jan 08, 2026
1,222.00
1,239.00
1,222.00
1,230.00
1,230.00
+0.65%
29,800
0.73
Jan 07, 2026
1,215.00
1,231.00
1,213.00
1,222.00
1,222.00
0.00%
18,200
0.45
Jan 06, 2026
1,206.00
1,225.00
1,206.00
1,222.00
1,222.00
+1.92%
46,700
1.15
Jan 05, 2026
1,210.00
1,219.00
1,198.00
1,199.00
1,199.00
-0.75%
51,000
1.26
Jan 02, 2026
1,219.00
1,226.00
1,207.00
1,208.00
1,208.00
0.00%
0
0.00
Jan 01, 2026
1,219.00
1,226.00
1,207.00
1,208.00
1,208.00
0.00%
0
0.00
Dec 30, 2025
1,219.00
1,226.00
1,207.00
1,208.00
1,208.00
-0.98%
24,500
0.58
Dec 29, 2025
1,238.00
1,239.00
1,219.00
1,220.00
1,220.00
-1.05%
28,500
0.66
Dec 26, 2025
1,225.00
1,234.00
1,221.00
1,233.00
1,233.00
-0.08%
49,300
1.12
Dec 25, 2025
1,206.00
1,234.00
1,206.00
1,234.00
1,234.00
+2.32%
45,500
0.89
Dec 24, 2025
1,215.00
1,220.00
1,204.00
1,206.00
1,206.00
-0.74%
26,800
0.52
Dec 23, 2025
1,220.00
1,230.00
1,209.00
1,215.00
1,215.00
+0.16%
43,400
0.85
Dec 22, 2025
1,225.00
1,228.00
1,204.00
1,213.00
1,213.00
-0.57%
42,200
0.83
Dec 19, 2025
1,201.00
1,225.00
1,201.00
1,220.00
1,220.00
+1.67%
44,600
0.88
Dec 18, 2025
1,184.00
1,205.00
1,175.00
1,200.00
1,200.00
+1.10%
48,900
0.97
Dec 17, 2025
1,202.00
1,206.00
1,186.00
1,187.00
1,187.00
-1.33%
27,000
0.54
Dec 16, 2025
1,222.00
1,223.00
1,203.00
1,203.00
1,203.00
-2.51%
29,700
0.59
Dec 15, 2025
1,200.00
1,235.00
1,200.00
1,234.00
1,234.00
+1.82%
37,000
0.74
Dec 12, 2025
1,214.00
1,223.00
1,204.00
1,212.00
1,212.00
+1.51%
21,800
0.44
Dec 11, 2025
1,233.00
1,233.00
1,194.00
1,194.00
1,194.00
-2.85%
40,200
0.80
Dec 10, 2025
1,252.00
1,256.00
1,226.00
1,229.00
1,229.00
-1.76%
34,900
0.70
Dec 09, 2025
1,266.00
1,277.00
1,251.00
1,251.00
1,251.00
-1.18%
27,500
0.55
Dec 08, 2025
1,277.00
1,295.00
1,265.00
1,266.00
1,266.00
-0.63%
31,000
0.63
Dec 05, 2025
1,284.00
1,301.00
1,274.00
1,274.00
1,274.00
-0.78%
30,100
0.61
Dec 04, 2025
1,268.00
1,289.00
1,268.00
1,284.00
1,284.00
+0.94%
22,000
0.44
Dec 03, 2025
1,263.00
1,281.00
1,260.00
1,272.00
1,272.00
+0.71%
21,600
0.43
Dec 02, 2025
1,261.00
1,270.00
1,255.00
1,263.00
1,263.00
+0.08%
23,000
0.46
Dec 01, 2025
1,300.00
1,300.00
1,261.00
1,262.00
1,262.00
-3.07%
38,600
0.77
Nov 28, 2025
1,289.00
1,302.00
1,282.00
1,302.00
1,302.00
+1.01%
20,000
0.40
Nov 27, 2025
1,293.00
1,306.00
1,283.00
1,289.00
1,289.00
-0.31%
33,200
0.66
Nov 26, 2025
1,277.00
1,297.00
1,276.00
1,293.00
1,293.00
+1.33%
29,100
0.57
Nov 25, 2025
1,274.00
1,286.00
1,262.00
1,276.00
1,276.00
+1.75%
34,500
0.68
Nov 21, 2025
1,231.00
1,254.00
1,226.00
1,254.00
1,254.00
+0.48%
29,400
0.58
Nov 20, 2025
1,265.00
1,267.00
1,243.00
1,248.00
1,248.00
+1.05%
29,500
0.58
Rows: