Axell Corporation (JP:6730)
:6730
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,145.00
1,156.00
1,144.00
1,154.00
1,154.00
+1.85%
27,400
0.69
Apr 07, 2026
1,125.00
1,143.00
1,125.00
1,133.00
1,133.00
+0.71%
14,500
0.36
Apr 06, 2026
1,112.00
1,130.00
1,112.00
1,125.00
1,125.00
+1.17%
15,100
0.38
Apr 03, 2026
1,106.00
1,129.00
1,103.00
1,112.00
1,112.00
-0.18%
19,300
0.47
Apr 02, 2026
1,111.00
1,126.00
1,097.00
1,114.00
1,114.00
+1.46%
38,900
0.95
Apr 01, 2026
1,094.00
1,098.00
1,084.00
1,098.00
1,098.00
+2.71%
36,400
0.90
Mar 31, 2026
1,071.00
1,080.00
1,059.00
1,069.00
1,069.00
-0.09%
27,300
0.68
Mar 30, 2026
1,051.00
1,082.00
1,049.00
1,070.00
1,070.00
-2.55%
78,700
2.04
Mar 27, 2026
1,130.00
1,157.00
1,130.00
1,147.00
1,098.00
+0.53%
89,000
2.37
Mar 26, 2026
1,155.00
1,156.00
1,136.00
1,141.00
1,092.26
-1.38%
56,800
1.53
Mar 25, 2026
1,161.00
1,166.00
1,154.00
1,157.00
1,107.57
+1.40%
40,900
1.10
Mar 24, 2026
1,143.00
1,156.00
1,136.00
1,141.00
1,092.26
+2.15%
44,200
1.19
Mar 23, 2026
1,130.00
1,130.00
1,113.00
1,117.00
1,069.28
-3.29%
78,400
2.15
Mar 20, 2026
1,155.00
1,178.00
1,155.00
1,155.00
1,105.66
0.00%
0
0.00
Mar 19, 2026
1,174.00
1,178.00
1,155.00
1,155.00
1,105.66
-3.51%
47,700
1.29
Mar 18, 2026
1,180.00
1,197.00
1,174.00
1,197.00
1,145.86
+2.66%
46,400
1.25
Mar 17, 2026
1,168.00
1,182.00
1,156.00
1,166.00
1,116.19
+0.09%
45,400
1.22
Mar 16, 2026
1,150.00
1,167.00
1,148.00
1,165.00
1,115.23
+1.30%
39,000
1.06
Mar 13, 2026
1,150.00
1,161.00
1,147.00
1,150.00
1,100.87
-1.54%
35,600
0.97
Mar 12, 2026
1,185.00
1,185.00
1,160.00
1,168.00
1,118.10
-2.01%
50,700
1.39
Mar 11, 2026
1,183.00
1,198.00
1,179.00
1,192.00
1,141.08
+1.36%
33,800
0.93
Mar 10, 2026
1,171.00
1,181.00
1,158.00
1,176.00
1,125.76
+3.07%
32,800
0.90
Mar 09, 2026
1,157.00
1,163.00
1,115.00
1,141.00
1,092.26
-2.98%
80,600
2.25
Mar 06, 2026
1,168.00
1,176.00
1,157.00
1,176.00
1,125.76
+0.43%
59,000
1.67
Mar 05, 2026
1,175.00
1,185.00
1,166.00
1,171.00
1,120.97
+2.27%
68,800
1.98
Mar 04, 2026
1,185.00
1,192.00
1,139.00
1,145.00
1,096.09
-5.14%
105,800
3.16
Mar 03, 2026
1,245.00
1,245.00
1,207.00
1,207.00
1,155.44
-3.05%
61,200
1.86
Mar 02, 2026
1,267.00
1,267.00
1,239.00
1,245.00
1,191.81
-2.73%
43,400
1.33
Feb 27, 2026
1,254.00
1,288.00
1,254.00
1,280.00
1,225.32
+2.07%
70,800
2.23
Feb 26, 2026
1,255.00
1,262.00
1,251.00
1,254.00
1,200.43
+0.32%
19,000
0.59
Feb 25, 2026
1,245.00
1,264.00
1,241.00
1,250.00
1,196.60
+0.89%
40,500
1.28
Feb 24, 2026
1,241.00
1,255.00
1,237.00
1,239.00
1,186.07
-0.08%
31,500
0.99
Feb 23, 2026
1,240.00
1,249.00
1,231.00
1,240.00
1,187.03
0.00%
0
0.00
Feb 20, 2026
1,243.00
1,249.00
1,231.00
1,240.00
1,187.03
-0.88%
23,300
0.72
Feb 19, 2026
1,231.00
1,251.00
1,231.00
1,251.00
1,197.56
+0.89%
29,200
0.91
Feb 18, 2026
1,228.00
1,252.00
1,221.00
1,240.00
1,187.03
+1.81%
29,400
0.92
Feb 17, 2026
1,229.00
1,242.00
1,218.00
1,218.00
1,165.97
-0.81%
28,900
0.90
Feb 16, 2026
1,232.00
1,236.00
1,209.00
1,228.00
1,175.54
+0.24%
46,600
1.47
Feb 13, 2026
1,254.00
1,257.00
1,223.00
1,225.00
1,172.67
-2.78%
46,000
1.46
Feb 12, 2026
1,256.00
1,275.00
1,256.00
1,260.00
1,206.17
+0.48%
26,400
0.84
Feb 11, 2026
1,254.00
1,280.00
1,253.00
1,254.00
1,200.43
0.00%
0
0.00
Feb 10, 2026
1,273.00
1,280.00
1,253.00
1,254.00
1,200.43
-0.56%
45,000
1.43
Feb 09, 2026
1,336.00
1,338.00
1,257.00
1,261.00
1,207.13
-1.18%
69,100
2.24
Feb 06, 2026
1,296.00
1,303.00
1,255.00
1,276.00
1,221.49
-1.92%
71,400
2.36
Feb 05, 2026
1,263.00
1,309.00
1,258.00
1,301.00
1,245.42
+3.67%
69,900
2.35
Feb 04, 2026
1,231.00
1,262.00
1,231.00
1,255.00
1,201.39
+0.40%
25,700
0.82
Feb 03, 2026
1,226.00
1,250.00
1,218.00
1,250.00
1,196.60
+3.39%
55,100
1.74
Feb 02, 2026
1,238.00
1,252.00
1,209.00
1,209.00
1,157.35
-1.06%
61,500
1.93
Jan 30, 2026
1,217.00
1,229.00
1,209.00
1,222.00
1,169.80
+0.25%
30,300
0.91
Jan 29, 2026
1,238.00
1,238.00
1,217.00
1,219.00
1,166.92
-1.06%
43,800
1.34
Rows: