Axell Corporation (JP:6730)
:6730
Want to see JP:6730 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,070.00
1,070.00
1,019.00
1,029.00
1,029.00
-4.63%
62,000
1.50
May 19, 2026
1,117.00
1,168.00
1,076.00
1,079.00
1,079.00
-3.32%
120,000
3.00
May 18, 2026
1,055.00
1,133.00
1,045.00
1,116.00
1,116.00
+5.48%
116,500
3.02
May 15, 2026
1,030.00
1,068.00
1,028.00
1,058.00
1,058.00
+3.12%
45,400
1.18
May 14, 2026
1,016.00
1,038.00
1,016.00
1,026.00
1,026.00
+0.98%
32,800
0.85
May 13, 2026
1,014.00
1,039.00
1,010.00
1,016.00
1,016.00
+0.10%
56,100
1.46
May 12, 2026
1,116.00
1,116.00
1,014.00
1,015.00
1,015.00
-9.29%
140,900
3.85
May 11, 2026
1,140.00
1,147.00
1,118.00
1,119.00
1,119.00
-2.44%
52,400
1.47
May 08, 2026
1,155.00
1,162.00
1,145.00
1,147.00
1,147.00
-0.69%
16,600
0.46
May 07, 2026
1,177.00
1,177.00
1,155.00
1,155.00
1,155.00
0.00%
23,100
0.63
May 06, 2026
1,154.00
1,158.00
1,142.00
1,155.00
1,155.00
0.00%
0
0.00
May 05, 2026
1,154.00
1,158.00
1,142.00
1,155.00
1,155.00
0.00%
0
0.00
May 04, 2026
1,154.00
1,158.00
1,142.00
1,155.00
1,155.00
0.00%
0
0.00
May 01, 2026
1,154.00
1,158.00
1,142.00
1,155.00
1,155.00
+0.09%
29,700
0.74
Apr 30, 2026
1,163.00
1,163.00
1,149.00
1,154.00
1,154.00
-1.03%
39,400
0.98
Apr 29, 2026
1,166.00
1,179.00
1,160.00
1,166.00
1,166.00
0.00%
0
0.00
Apr 28, 2026
1,179.00
1,179.00
1,160.00
1,166.00
1,166.00
+0.09%
29,900
0.73
Apr 27, 2026
1,144.00
1,210.00
1,138.00
1,165.00
1,165.00
+1.75%
103,600
2.60
Apr 24, 2026
1,149.00
1,159.00
1,141.00
1,145.00
1,145.00
-0.61%
27,800
0.70
Apr 23, 2026
1,166.00
1,170.00
1,143.00
1,152.00
1,152.00
-0.69%
18,300
0.46
Apr 22, 2026
1,163.00
1,170.00
1,152.00
1,160.00
1,160.00
0.00%
26,800
0.67
Apr 21, 2026
1,152.00
1,165.00
1,150.00
1,160.00
1,160.00
+0.78%
38,100
0.96
Apr 20, 2026
1,144.00
1,161.00
1,144.00
1,151.00
1,151.00
+0.70%
29,000
0.73
Apr 17, 2026
1,137.00
1,147.00
1,132.00
1,143.00
1,143.00
0.00%
26,400
0.66
Apr 16, 2026
1,138.00
1,148.00
1,133.00
1,143.00
1,143.00
+1.06%
31,300
0.79
Apr 15, 2026
1,138.00
1,152.00
1,124.00
1,131.00
1,131.00
-0.44%
29,200
0.73
Apr 14, 2026
1,136.00
1,145.00
1,131.00
1,136.00
1,136.00
+0.89%
16,300
0.41
Apr 13, 2026
1,133.00
1,148.00
1,122.00
1,126.00
1,126.00
-2.00%
18,400
0.46
Apr 10, 2026
1,147.00
1,157.00
1,142.00
1,149.00
1,149.00
+0.17%
19,200
0.48
Apr 09, 2026
1,157.00
1,160.00
1,140.00
1,147.00
1,147.00
-0.61%
20,500
0.51
Apr 08, 2026
1,145.00
1,156.00
1,144.00
1,154.00
1,154.00
+1.85%
27,400
0.69
Apr 07, 2026
1,125.00
1,143.00
1,125.00
1,133.00
1,133.00
+0.71%
14,500
0.36
Apr 06, 2026
1,112.00
1,130.00
1,112.00
1,125.00
1,125.00
+1.17%
15,100
0.38
Apr 03, 2026
1,106.00
1,129.00
1,103.00
1,112.00
1,112.00
-0.18%
19,300
0.47
Apr 02, 2026
1,111.00
1,126.00
1,097.00
1,114.00
1,114.00
+1.46%
38,900
0.95
Apr 01, 2026
1,094.00
1,098.00
1,084.00
1,098.00
1,098.00
+2.71%
36,400
0.90
Mar 31, 2026
1,071.00
1,080.00
1,059.00
1,069.00
1,069.00
-0.09%
27,300
0.68
Mar 30, 2026
1,051.00
1,082.00
1,049.00
1,070.00
1,070.00
-2.55%
78,700
2.04
Mar 27, 2026
1,130.00
1,157.00
1,130.00
1,147.00
1,098.00
+0.53%
89,000
2.37
Mar 26, 2026
1,155.00
1,156.00
1,136.00
1,141.00
1,092.26
-1.38%
56,800
1.53
Mar 25, 2026
1,161.00
1,166.00
1,154.00
1,157.00
1,107.57
+1.40%
40,900
1.10
Mar 24, 2026
1,143.00
1,156.00
1,136.00
1,141.00
1,092.26
+2.15%
44,200
1.19
Mar 23, 2026
1,130.00
1,130.00
1,113.00
1,117.00
1,069.28
-3.29%
78,400
2.15
Mar 20, 2026
1,155.00
1,178.00
1,155.00
1,155.00
1,105.66
0.00%
0
0.00
Mar 19, 2026
1,174.00
1,178.00
1,155.00
1,155.00
1,105.66
-3.51%
47,700
1.29
Mar 18, 2026
1,180.00
1,197.00
1,174.00
1,197.00
1,145.86
+2.66%
46,400
1.25
Mar 17, 2026
1,168.00
1,182.00
1,156.00
1,166.00
1,116.19
+0.09%
45,400
1.22
Mar 16, 2026
1,150.00
1,167.00
1,148.00
1,165.00
1,115.23
+1.30%
39,000
1.06
Mar 13, 2026
1,150.00
1,161.00
1,147.00
1,150.00
1,100.87
-1.54%
35,600
0.97
Mar 12, 2026
1,185.00
1,185.00
1,160.00
1,168.00
1,118.10
-2.01%
50,700
1.39
Rows: