Seiko Epson Corp. (JP:6724)
:6724
Want to see JP:6724 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,448.00
2,540.50
2,438.00
2,529.50
2,529.50
+3.77%
2,193,400
1.36
May 21, 2026
2,457.50
2,460.00
2,412.00
2,437.50
2,437.50
-0.77%
1,909,100
1.20
May 20, 2026
2,538.00
2,539.50
2,436.50
2,456.50
2,456.50
-2.54%
2,921,200
1.88
May 19, 2026
2,524.50
2,537.00
2,486.50
2,520.50
2,520.50
+0.28%
1,885,700
1.22
May 18, 2026
2,500.00
2,527.00
2,455.50
2,513.50
2,513.50
+1.02%
1,933,900
1.27
May 15, 2026
2,494.00
2,524.50
2,468.00
2,488.00
2,488.00
-0.32%
1,912,900
1.26
May 14, 2026
2,500.00
2,513.00
2,478.50
2,496.00
2,496.00
+0.24%
1,760,800
1.17
May 13, 2026
2,472.00
2,511.50
2,466.50
2,490.00
2,490.00
-0.36%
2,037,200
1.34
May 12, 2026
2,460.00
2,511.00
2,435.00
2,499.00
2,499.00
+2.80%
2,916,300
1.95
May 11, 2026
2,450.00
2,475.00
2,404.00
2,431.00
2,431.00
-0.45%
3,273,800
2.26
May 08, 2026
2,426.50
2,446.50
2,367.00
2,442.00
2,442.00
+1.22%
4,500,600
3.21
May 07, 2026
2,295.00
2,422.50
2,261.50
2,412.50
2,412.50
+15.16%
6,502,700
4.82
May 06, 2026
2,074.50
2,114.00
2,048.00
2,095.00
2,095.00
0.00%
0
0.00
May 05, 2026
2,074.50
2,114.00
2,048.00
2,095.00
2,095.00
0.00%
0
0.00
May 04, 2026
2,074.50
2,114.00
2,048.00
2,095.00
2,095.00
0.00%
0
0.00
May 01, 2026
2,074.50
2,114.00
2,048.00
2,095.00
2,095.00
-0.07%
2,655,600
1.77
Apr 30, 2026
2,119.00
2,138.00
2,078.00
2,096.50
2,096.50
-0.73%
2,691,600
1.82
Apr 29, 2026
2,112.00
2,117.50
2,070.00
2,112.00
2,112.00
0.00%
0
0.00
Apr 28, 2026
2,074.50
2,117.50
2,070.00
2,112.00
2,112.00
+2.95%
2,017,500
1.35
Apr 27, 2026
2,025.00
2,069.00
2,022.00
2,051.50
2,051.50
+1.26%
1,696,200
1.13
Apr 24, 2026
2,043.00
2,059.00
2,005.00
2,026.00
2,026.00
-2.64%
3,180,300
2.16
Apr 23, 2026
2,075.00
2,107.00
2,070.00
2,081.00
2,081.00
-0.41%
1,483,600
1.01
Apr 22, 2026
2,123.00
2,128.50
2,082.50
2,089.50
2,089.50
-1.88%
1,271,100
0.86
Apr 21, 2026
2,149.00
2,152.00
2,122.50
2,129.50
2,129.50
-0.37%
910,600
0.61
Apr 20, 2026
2,176.00
2,184.50
2,127.50
2,137.50
2,137.50
-1.00%
1,424,700
0.96
Apr 17, 2026
2,151.50
2,176.50
2,136.50
2,159.00
2,159.00
+0.84%
1,490,100
1.00
Apr 16, 2026
2,139.00
2,167.00
2,132.50
2,141.00
2,141.00
+1.06%
1,514,900
1.02
Apr 15, 2026
2,105.00
2,136.00
2,093.00
2,118.50
2,118.50
+2.29%
1,782,500
1.21
Apr 14, 2026
2,080.00
2,101.00
2,068.00
2,071.00
2,071.00
+0.24%
1,674,300
1.14
Apr 13, 2026
2,069.50
2,081.00
2,065.50
2,066.00
2,066.00
-0.17%
986,300
0.67
Apr 10, 2026
2,105.50
2,110.00
2,063.50
2,069.50
2,069.50
-1.03%
1,844,000
1.25
Apr 09, 2026
2,137.00
2,140.50
2,089.50
2,091.00
2,091.00
-1.30%
1,618,800
1.11
Apr 08, 2026
2,124.00
2,131.50
2,098.00
2,118.50
2,118.50
+3.82%
2,213,900
1.53
Apr 07, 2026
2,023.00
2,048.00
2,020.00
2,040.50
2,040.50
+1.11%
1,323,300
0.91
Apr 06, 2026
1,996.00
2,029.50
1,986.00
2,018.00
2,018.00
+1.61%
849,700
0.58
Apr 03, 2026
1,986.50
1,993.00
1,966.00
1,986.00
1,986.00
+1.09%
713,900
0.49
Apr 02, 2026
1,995.00
1,999.50
1,956.50
1,964.50
1,964.50
-1.16%
962,600
0.65
Apr 01, 2026
1,963.00
1,987.50
1,948.00
1,987.50
1,987.50
+3.62%
1,371,600
0.94
Mar 31, 2026
1,930.00
1,957.00
1,916.50
1,918.00
1,918.00
-0.70%
1,260,300
0.88
Mar 30, 2026
1,899.50
1,937.50
1,888.50
1,931.50
1,931.50
-1.60%
1,533,600
1.08
Mar 27, 2026
1,985.00
2,014.00
1,973.00
2,000.00
1,963.00
+0.73%
1,644,300
1.17
Mar 26, 2026
1,987.00
1,997.50
1,972.50
1,985.50
1,948.77
+0.03%
1,035,000
0.74
Mar 25, 2026
2,010.00
2,010.00
1,976.00
1,985.00
1,948.28
+0.56%
1,130,600
0.81
Mar 24, 2026
1,978.00
1,978.00
1,951.50
1,974.00
1,937.48
+2.23%
1,013,800
0.73
Mar 23, 2026
1,920.00
1,941.00
1,900.00
1,931.00
1,895.28
-1.05%
1,497,400
1.08
Mar 20, 2026
1,951.50
2,002.00
1,950.50
1,951.50
1,915.40
0.00%
0
0.00
Mar 19, 2026
1,986.50
2,002.00
1,950.50
1,951.50
1,915.40
-3.03%
1,792,500
1.29
Mar 18, 2026
1,980.50
2,012.50
1,971.50
2,012.50
1,975.27
+2.11%
1,197,500
0.85
Mar 17, 2026
1,973.50
1,983.50
1,952.00
1,971.00
1,934.54
+0.15%
1,200,100
0.85
Mar 16, 2026
1,996.50
2,015.50
1,960.00
1,968.00
1,931.59
-0.53%
1,300,900
0.92
Rows: