Education
About Us
Working with TipRanks
Follow Us
Seiko Epson Corp. (JP:6724)
:6724
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,008.00
2,023.00
1,976.00
1,976.00
1,976.00
-0.08%
1,545,000
1.22
Jan 30, 2026
1,940.00
1,977.50
1,933.50
1,977.50
1,977.50
+2.43%
1,535,800
1.21
Jan 29, 2026
1,927.00
1,941.00
1,905.50
1,930.50
1,930.50
-0.46%
1,442,300
1.16
Jan 28, 2026
1,953.00
1,989.00
1,933.00
1,939.50
1,939.50
-3.17%
1,962,000
1.60
Jan 27, 2026
1,976.50
2,004.00
1,970.00
2,003.00
2,003.00
+0.86%
1,484,400
1.21
Jan 26, 2026
1,990.00
2,020.50
1,983.00
1,986.00
1,986.00
-3.43%
1,678,000
1.37
Jan 23, 2026
2,060.00
2,064.00
2,030.00
2,056.50
2,056.50
+1.38%
1,502,500
1.23
Jan 22, 2026
2,046.00
2,063.50
2,028.50
2,028.50
2,028.50
+0.62%
1,455,100
1.19
Jan 21, 2026
2,000.00
2,020.00
1,992.50
2,016.00
2,016.00
-1.63%
1,564,200
1.30
Jan 20, 2026
2,052.50
2,086.00
2,049.00
2,049.50
2,049.50
+0.32%
1,627,600
1.36
Jan 19, 2026
2,058.00
2,063.50
2,023.00
2,043.00
2,043.00
-0.85%
1,343,300
1.12
Jan 16, 2026
2,039.00
2,068.00
2,033.00
2,060.50
2,060.50
+0.02%
1,032,300
0.86
Jan 15, 2026
2,060.00
2,077.50
2,042.00
2,060.00
2,060.00
+0.19%
1,237,800
1.04
Jan 14, 2026
2,050.00
2,069.50
2,039.50
2,056.00
2,056.00
+0.78%
1,462,100
1.23
Jan 13, 2026
2,034.00
2,048.00
2,021.50
2,040.00
2,040.00
+1.77%
1,886,400
1.61
Jan 12, 2026
2,004.50
2,026.50
1,989.50
2,004.50
2,004.50
0.00%
0
0.00
Jan 09, 2026
1,990.50
2,026.50
1,989.50
2,004.50
2,004.50
+1.39%
2,105,100
1.78
Jan 08, 2026
2,008.00
2,020.00
1,968.50
1,977.00
1,977.00
-1.76%
1,577,500
1.36
Jan 07, 2026
1,992.50
2,028.50
1,985.50
2,012.50
2,012.50
+0.60%
1,087,700
0.93
Jan 06, 2026
2,005.50
2,037.00
1,996.50
2,000.50
2,000.50
+0.60%
1,469,900
1.26
Jan 05, 2026
2,007.00
2,037.50
1,981.00
1,988.50
1,988.50
+0.28%
1,471,200
1.27
Jan 02, 2026
1,983.00
2,005.50
1,968.00
1,983.00
1,983.00
0.00%
0
0.00
Jan 01, 2026
1,983.00
2,005.50
1,968.00
1,983.00
1,983.00
0.00%
0
0.00
Dec 31, 2025
1,983.00
2,005.50
1,968.00
1,983.00
1,983.00
0.00%
0
0.00
Dec 30, 2025
1,986.00
2,005.50
1,968.00
1,983.00
1,983.00
-1.02%
1,043,900
0.85
Dec 29, 2025
1,991.50
2,005.00
1,987.00
2,003.50
2,003.50
+0.68%
1,135,800
0.92
Dec 26, 2025
2,005.00
2,013.00
1,982.00
1,990.00
1,990.00
-0.92%
788,600
0.64
Dec 25, 2025
1,993.00
2,008.50
1,987.00
2,008.50
2,008.50
+1.59%
630,000
0.51
Dec 24, 2025
2,014.00
2,016.50
1,977.00
1,977.00
1,977.00
-1.40%
895,800
0.71
Dec 23, 2025
1,999.00
2,027.50
1,989.50
2,005.00
2,005.00
+0.70%
1,179,800
0.93
Dec 22, 2025
1,991.00
2,002.50
1,967.00
1,991.00
1,991.00
+0.33%
1,107,000
0.87
Dec 19, 2025
2,006.00
2,013.50
1,976.50
1,984.50
1,984.50
-1.00%
1,788,100
1.44
Dec 18, 2025
1,997.00
2,014.50
1,978.00
2,004.50
2,004.50
-0.27%
1,388,000
1.12
Dec 17, 2025
1,998.50
2,022.00
1,969.50
2,010.00
2,010.00
+0.85%
1,565,200
1.26
Dec 16, 2025
1,996.50
2,007.00
1,980.50
1,993.00
1,993.00
+0.05%
1,365,000
1.10
Dec 15, 2025
1,985.00
2,024.50
1,982.50
1,992.00
1,992.00
-0.30%
1,481,800
1.20
Dec 12, 2025
1,990.00
2,004.00
1,950.00
1,998.00
1,998.00
+1.96%
2,029,400
1.66
Dec 11, 2025
1,980.00
1,994.00
1,951.50
1,959.50
1,959.50
+0.82%
1,783,300
1.50
Dec 10, 2025
1,935.00
1,959.50
1,929.50
1,943.50
1,943.50
+0.31%
1,086,400
0.91
Dec 09, 2025
1,936.00
1,947.50
1,927.00
1,937.50
1,937.50
+0.10%
947,100
0.79
Dec 08, 2025
1,926.00
1,939.50
1,916.00
1,935.50
1,935.50
+1.04%
922,800
0.76
Dec 05, 2025
1,952.50
1,954.00
1,915.50
1,915.50
1,915.50
-2.44%
895,900
0.74
Dec 04, 2025
1,912.00
1,963.50
1,904.00
1,963.50
1,963.50
+2.69%
1,212,700
1.00
Dec 03, 2025
1,911.50
1,928.50
1,907.50
1,912.00
1,912.00
+0.05%
1,169,200
0.97
Dec 02, 2025
1,896.50
1,920.50
1,894.50
1,911.00
1,911.00
+0.82%
1,130,100
0.93
Dec 01, 2025
1,939.00
1,940.00
1,895.50
1,895.50
1,895.50
-2.54%
1,158,600
0.96
Nov 28, 2025
1,912.50
1,965.00
1,912.00
1,945.00
1,945.00
+0.80%
2,712,300
2.28
Nov 27, 2025
1,918.00
1,939.50
1,918.00
1,929.50
1,929.50
-0.08%
845,000
0.70
Nov 26, 2025
1,906.50
1,931.00
1,902.50
1,931.00
1,931.00
+1.29%
1,195,800
1.00
Nov 25, 2025
1,922.50
1,924.00
1,898.50
1,906.50
1,906.50
+0.53%
1,263,100
1.06
Rows: