Seiko Epson Corp. (JP:6724)
:6724
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,124.00
2,131.50
2,098.00
2,118.50
2,118.50
+3.82%
2,213,900
1.53
Apr 07, 2026
2,023.00
2,048.00
2,020.00
2,040.50
2,040.50
+1.11%
1,323,300
0.91
Apr 06, 2026
1,996.00
2,029.50
1,986.00
2,018.00
2,018.00
+1.61%
849,700
0.58
Apr 03, 2026
1,986.50
1,993.00
1,966.00
1,986.00
1,986.00
+1.09%
713,900
0.49
Apr 02, 2026
1,995.00
1,999.50
1,956.50
1,964.50
1,964.50
-1.16%
962,600
0.65
Apr 01, 2026
1,963.00
1,987.50
1,948.00
1,987.50
1,987.50
+3.62%
1,371,600
0.94
Mar 31, 2026
1,930.00
1,957.00
1,916.50
1,918.00
1,918.00
-0.70%
1,260,300
0.88
Mar 30, 2026
1,899.50
1,937.50
1,888.50
1,931.50
1,931.50
-1.60%
1,533,600
1.08
Mar 27, 2026
1,985.00
2,014.00
1,973.00
2,000.00
1,963.00
+0.73%
1,644,300
1.17
Mar 26, 2026
1,987.00
1,997.50
1,972.50
1,985.50
1,948.77
+0.03%
1,035,000
0.74
Mar 25, 2026
2,010.00
2,010.00
1,976.00
1,985.00
1,948.28
+0.56%
1,130,600
0.81
Mar 24, 2026
1,978.00
1,978.00
1,951.50
1,974.00
1,937.48
+2.23%
1,013,800
0.73
Mar 23, 2026
1,920.00
1,941.00
1,900.00
1,931.00
1,895.28
-1.05%
1,497,400
1.08
Mar 20, 2026
1,951.50
2,002.00
1,950.50
1,951.50
1,915.40
0.00%
0
0.00
Mar 19, 2026
1,986.50
2,002.00
1,950.50
1,951.50
1,915.40
-3.03%
1,792,500
1.29
Mar 18, 2026
1,980.50
2,012.50
1,971.50
2,012.50
1,975.27
+2.11%
1,197,500
0.85
Mar 17, 2026
1,973.50
1,983.50
1,952.00
1,971.00
1,934.54
+0.15%
1,200,100
0.85
Mar 16, 2026
1,996.50
2,015.50
1,960.00
1,968.00
1,931.59
-0.53%
1,300,900
0.92
Mar 13, 2026
1,956.50
1,996.00
1,956.00
1,978.50
1,941.90
-0.48%
1,445,000
1.03
Mar 12, 2026
1,991.00
2,000.00
1,968.00
1,988.00
1,951.22
-1.07%
1,113,700
0.79
Mar 11, 2026
2,007.50
2,020.50
2,000.00
2,009.50
1,972.32
+1.06%
1,089,000
0.76
Mar 10, 2026
2,009.00
2,009.50
1,967.50
1,988.50
1,951.71
+0.99%
1,247,500
0.87
Mar 09, 2026
1,931.50
1,980.00
1,926.00
1,969.00
1,932.57
-2.55%
1,761,200
1.23
Mar 06, 2026
1,982.50
2,022.00
1,980.00
2,020.50
1,983.12
+0.75%
905,100
0.63
Mar 05, 2026
2,036.50
2,047.50
1,993.00
2,005.50
1,968.40
+2.11%
1,214,500
0.85
Mar 04, 2026
2,000.50
2,006.50
1,953.00
1,964.00
1,927.67
-3.16%
1,873,800
1.33
Mar 03, 2026
2,080.00
2,088.50
2,014.00
2,028.00
1,990.48
-4.20%
1,334,500
0.95
Mar 02, 2026
2,103.00
2,140.50
2,068.00
2,117.00
2,077.84
-0.02%
1,694,100
1.21
Feb 27, 2026
2,119.50
2,126.00
2,102.50
2,117.50
2,078.33
-0.07%
1,516,800
1.09
Feb 26, 2026
2,138.00
2,155.00
2,116.00
2,119.00
2,079.80
0.00%
1,458,300
1.05
Feb 25, 2026
2,101.00
2,143.50
2,090.50
2,119.00
2,079.80
+0.95%
1,756,200
1.25
Feb 24, 2026
2,057.50
2,114.00
2,057.50
2,099.00
2,060.17
+1.23%
1,553,000
1.12
Feb 23, 2026
2,073.50
2,092.00
2,057.00
2,073.50
2,035.14
0.00%
0
0.00
Feb 20, 2026
2,089.00
2,092.00
2,057.00
2,073.50
2,035.14
-1.45%
1,048,400
0.74
Feb 19, 2026
2,086.00
2,114.50
2,076.50
2,104.00
2,065.08
+0.79%
1,042,500
0.75
Feb 18, 2026
2,082.00
2,107.50
2,076.50
2,087.50
2,048.88
+0.55%
1,065,900
0.76
Feb 17, 2026
2,080.00
2,092.50
2,064.00
2,076.00
2,037.59
-0.19%
1,111,400
0.79
Feb 16, 2026
2,109.50
2,129.50
2,079.00
2,080.00
2,041.52
-0.69%
1,014,300
0.72
Feb 13, 2026
2,120.00
2,149.00
2,083.50
2,094.50
2,055.75
-2.33%
2,889,500
2.07
Feb 12, 2026
2,197.00
2,206.50
2,144.50
2,144.50
2,104.83
-0.81%
1,641,700
1.19
Feb 11, 2026
2,162.00
2,180.50
2,108.50
2,162.00
2,122.00
0.00%
0
0.00
Feb 10, 2026
2,108.50
2,180.50
2,108.50
2,162.00
2,122.00
+2.49%
1,878,400
1.35
Feb 09, 2026
2,154.50
2,155.00
2,069.00
2,109.50
2,070.47
+1.96%
3,060,200
2.25
Feb 06, 2026
2,077.00
2,083.50
2,049.50
2,069.00
2,030.72
-0.89%
2,130,400
1.59
Feb 05, 2026
2,111.50
2,159.50
2,079.50
2,087.50
2,048.88
-0.10%
3,547,400
2.72
Feb 04, 2026
2,020.50
2,113.00
2,019.00
2,089.50
2,050.84
+3.34%
4,653,400
3.71
Feb 03, 2026
2,010.50
2,022.00
1,984.00
2,022.00
1,984.59
+2.33%
1,721,200
1.37
Feb 02, 2026
2,008.00
2,023.00
1,976.00
1,976.00
1,939.44
-0.08%
1,545,000
1.22
Jan 30, 2026
1,940.00
1,977.50
1,933.50
1,977.50
1,940.92
+2.43%
1,535,800
1.21
Jan 29, 2026
1,927.00
1,941.00
1,905.50
1,930.50
1,894.79
-0.46%
1,442,300
1.16
Rows: