Education
About Us
Working with TipRanks
Follow Us
Seiko Epson Corp. (JP:6724)
:6724
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,034.00
2,048.00
2,021.50
2,040.00
2,040.00
+1.77%
1,886,400
1.51
Jan 12, 2026
2,004.50
2,026.50
1,989.50
2,004.50
2,004.50
0.00%
0
0.00
Jan 09, 2026
1,990.50
2,026.50
1,989.50
2,004.50
2,004.50
+1.39%
2,105,100
1.68
Jan 08, 2026
2,008.00
2,020.00
1,968.50
1,977.00
1,977.00
-1.76%
1,577,500
1.26
Jan 07, 2026
1,992.50
2,028.50
1,985.50
2,012.50
2,012.50
+0.60%
1,087,700
0.86
Jan 06, 2026
2,005.50
2,037.00
1,996.50
2,000.50
2,000.50
+0.60%
1,469,900
1.18
Jan 05, 2026
2,007.00
2,037.50
1,981.00
1,988.50
1,988.50
+0.28%
1,471,200
1.18
Jan 02, 2026
1,986.00
2,005.50
1,968.00
1,983.00
1,983.00
0.00%
0
0.00
Jan 01, 2026
1,986.00
2,005.50
1,968.00
1,983.00
1,983.00
0.00%
0
0.00
Dec 30, 2025
1,986.00
2,005.50
1,968.00
1,983.00
1,983.00
-1.02%
1,043,900
0.81
Dec 29, 2025
1,991.50
2,005.00
1,987.00
2,003.50
2,003.50
+0.68%
1,135,800
0.88
Dec 26, 2025
2,005.00
2,013.00
1,982.00
1,990.00
1,990.00
-0.92%
788,600
0.60
Dec 25, 2025
1,993.00
2,008.50
1,987.00
2,008.50
2,008.50
+1.59%
630,000
0.48
Dec 24, 2025
2,014.00
2,016.50
1,977.00
1,977.00
1,977.00
-1.40%
895,800
0.68
Dec 23, 2025
1,999.00
2,027.50
1,989.50
2,005.00
2,005.00
+0.70%
1,179,800
0.88
Dec 22, 2025
1,991.00
2,002.50
1,967.00
1,991.00
1,991.00
+0.33%
1,107,000
0.83
Dec 19, 2025
2,006.00
2,013.50
1,976.50
1,984.50
1,984.50
-1.00%
1,788,100
1.35
Dec 18, 2025
1,997.00
2,014.50
1,978.00
2,004.50
2,004.50
-0.27%
1,388,000
1.05
Dec 17, 2025
1,998.50
2,022.00
1,969.50
2,010.00
2,010.00
+0.85%
1,565,200
1.18
Dec 16, 2025
1,996.50
2,007.00
1,980.50
1,993.00
1,993.00
+0.05%
1,365,000
1.04
Dec 15, 2025
1,985.00
2,024.50
1,982.50
1,992.00
1,992.00
-0.30%
1,481,800
1.13
Dec 12, 2025
1,990.00
2,004.00
1,950.00
1,998.00
1,998.00
+1.96%
2,029,400
1.56
Dec 11, 2025
1,980.00
1,994.00
1,951.50
1,959.50
1,959.50
+0.82%
1,783,300
1.38
Dec 10, 2025
1,935.00
1,959.50
1,929.50
1,943.50
1,943.50
+0.31%
1,086,400
0.84
Dec 09, 2025
1,936.00
1,947.50
1,927.00
1,937.50
1,937.50
+0.10%
947,100
0.73
Dec 08, 2025
1,926.00
1,939.50
1,916.00
1,935.50
1,935.50
+1.04%
922,800
0.71
Dec 05, 2025
1,952.50
1,954.00
1,915.50
1,915.50
1,915.50
-2.44%
895,900
0.69
Dec 04, 2025
1,912.00
1,963.50
1,904.00
1,963.50
1,963.50
+2.69%
1,212,700
0.93
Dec 03, 2025
1,911.50
1,928.50
1,907.50
1,912.00
1,912.00
+0.05%
1,169,200
0.89
Dec 02, 2025
1,896.50
1,920.50
1,894.50
1,911.00
1,911.00
+0.82%
1,130,100
0.86
Dec 01, 2025
1,939.00
1,940.00
1,895.50
1,895.50
1,895.50
-2.54%
1,158,600
0.89
Nov 28, 2025
1,912.50
1,965.00
1,912.00
1,945.00
1,945.00
+0.80%
2,712,300
2.10
Nov 27, 2025
1,918.00
1,939.50
1,918.00
1,929.50
1,929.50
-0.08%
845,000
0.65
Nov 26, 2025
1,906.50
1,931.00
1,902.50
1,931.00
1,931.00
+1.29%
1,195,800
0.93
Nov 25, 2025
1,922.50
1,924.00
1,898.50
1,906.50
1,906.50
+0.53%
1,263,100
0.98
Nov 21, 2025
1,858.00
1,909.00
1,857.00
1,896.50
1,896.50
+1.34%
1,286,100
0.99
Nov 20, 2025
1,871.00
1,886.50
1,857.50
1,871.50
1,871.50
+1.49%
1,231,100
0.95
Nov 19, 2025
1,869.50
1,873.50
1,844.00
1,844.00
1,844.00
-1.34%
2,039,500
1.58
Nov 18, 2025
1,910.50
1,922.50
1,865.00
1,869.00
1,869.00
-2.98%
1,419,200
1.11
Nov 17, 2025
1,925.00
1,937.00
1,912.50
1,926.50
1,926.50
-0.34%
1,075,400
0.84
Nov 14, 2025
1,933.50
1,953.00
1,908.50
1,933.00
1,933.00
+0.65%
1,249,000
0.97
Nov 13, 2025
1,940.00
1,948.00
1,920.50
1,920.50
1,920.50
-1.01%
1,099,400
0.84
Nov 12, 2025
1,950.00
1,977.50
1,930.00
1,940.00
1,940.00
+0.67%
1,214,600
0.92
Nov 11, 2025
1,937.50
1,938.00
1,910.50
1,927.00
1,927.00
+0.16%
796,300
0.60
Nov 10, 2025
1,905.00
1,924.00
1,900.00
1,924.00
1,924.00
+1.88%
1,117,200
0.82
Nov 07, 2025
1,858.50
1,897.50
1,858.00
1,888.50
1,888.50
+1.61%
1,534,300
1.13
Nov 06, 2025
1,960.50
1,966.50
1,858.50
1,858.50
1,858.50
-3.28%
2,003,300
1.48
Nov 05, 2025
1,989.00
1,994.50
1,900.50
1,921.50
1,921.50
-1.79%
2,092,200
1.56
Nov 04, 2025
1,945.50
1,986.00
1,934.00
1,956.50
1,956.50
0.00%
1,571,700
1.16
Oct 31, 2025
1,972.00
1,983.00
1,951.00
1,956.50
1,956.50
-0.94%
1,004,200
0.74
Rows: