Education
About Us
Working with TipRanks
Follow Us
Renesas Electronics Corporation (JP:6723)
:6723
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2,593.00
2,628.50
2,502.00
2,624.50
2,624.50
+1.37%
13,510,400
1.29
Jan 28, 2026
2,490.00
2,645.00
2,475.00
2,589.00
2,589.00
+8.33%
21,585,500
2.11
Jan 27, 2026
2,349.00
2,402.00
2,313.00
2,390.00
2,390.00
+1.49%
9,188,700
0.90
Jan 26, 2026
2,390.50
2,439.50
2,355.00
2,355.00
2,355.00
-6.31%
10,917,300
1.06
Jan 23, 2026
2,525.50
2,556.00
2,511.50
2,513.50
2,513.50
-0.16%
10,395,100
1.01
Jan 22, 2026
2,456.00
2,531.00
2,427.50
2,517.50
2,517.50
+4.63%
13,426,800
1.30
Jan 21, 2026
2,356.00
2,406.00
2,314.00
2,406.00
2,406.00
+2.12%
10,809,300
1.04
Jan 20, 2026
2,305.00
2,369.50
2,303.00
2,356.00
2,356.00
+1.44%
7,493,200
0.72
Jan 19, 2026
2,320.00
2,331.50
2,261.50
2,322.50
2,322.50
-0.24%
5,747,800
0.55
Jan 16, 2026
2,349.00
2,388.00
2,325.50
2,328.00
2,328.00
-0.89%
9,058,900
0.85
Jan 15, 2026
2,360.00
2,385.50
2,323.50
2,349.00
2,349.00
-2.53%
10,708,000
1.00
Jan 14, 2026
2,420.00
2,443.50
2,395.50
2,410.00
2,410.00
-0.41%
8,786,400
0.81
Jan 13, 2026
2,480.00
2,488.50
2,395.00
2,420.00
2,420.00
+1.68%
9,234,600
0.85
Jan 12, 2026
2,380.00
2,390.00
2,281.00
2,380.00
2,380.00
0.00%
0
0.00
Jan 09, 2026
2,285.50
2,390.00
2,281.00
2,380.00
2,380.00
+4.36%
10,983,400
0.99
Jan 08, 2026
2,326.50
2,347.00
2,253.50
2,280.50
2,280.50
-2.94%
8,424,200
0.76
Jan 07, 2026
2,360.00
2,399.00
2,343.50
2,349.50
2,349.50
+2.15%
11,919,100
1.07
Jan 06, 2026
2,300.00
2,395.00
2,287.50
2,300.00
2,300.00
+3.37%
11,379,700
1.00
Jan 05, 2026
2,219.00
2,235.00
2,178.00
2,225.00
2,225.00
+3.97%
8,940,400
0.79
Jan 02, 2026
2,147.00
2,155.50
2,130.50
2,140.00
2,140.00
0.00%
0
0.00
Jan 01, 2026
2,147.00
2,155.50
2,130.50
2,140.00
2,140.00
0.00%
0
0.00
Dec 30, 2025
2,147.00
2,155.50
2,130.50
2,140.00
2,140.00
+0.09%
4,437,900
0.38
Dec 29, 2025
2,175.00
2,182.00
2,131.00
2,138.00
2,138.00
+0.16%
4,377,100
0.37
Dec 26, 2025
2,173.00
2,177.50
2,154.50
2,162.50
2,134.50
+1.81%
3,373,900
0.28
Dec 25, 2025
2,125.00
2,156.50
2,121.00
2,152.00
2,124.14
+3.08%
3,164,200
0.26
Dec 24, 2025
2,132.00
2,137.00
2,101.50
2,115.00
2,087.62
+0.22%
5,209,500
0.43
Dec 23, 2025
2,135.00
2,164.00
2,116.00
2,138.00
2,110.32
+1.26%
5,108,400
0.41
Dec 22, 2025
2,087.50
2,147.50
2,081.00
2,139.00
2,111.30
+6.36%
8,877,300
0.71
Dec 19, 2025
2,065.00
2,067.00
2,018.50
2,037.50
2,011.12
+2.44%
11,322,200
0.92
Dec 18, 2025
2,014.50
2,042.50
1,996.00
2,015.00
1,988.91
-2.79%
9,459,000
0.76
Dec 17, 2025
2,060.00
2,119.00
2,037.50
2,100.00
2,072.81
+3.71%
10,213,400
0.82
Dec 16, 2025
2,143.00
2,151.00
2,041.50
2,051.50
2,024.94
-3.87%
10,461,600
0.85
Dec 15, 2025
2,143.00
2,193.50
2,132.00
2,162.00
2,134.01
-0.12%
6,357,800
0.52
Dec 12, 2025
2,166.00
2,195.50
2,143.00
2,193.00
2,164.61
+3.94%
8,346,000
0.68
Dec 11, 2025
2,199.00
2,206.00
2,125.00
2,137.50
2,109.82
-1.12%
7,831,900
0.63
Dec 10, 2025
2,191.00
2,266.00
2,172.50
2,190.00
2,161.64
+3.63%
16,134,500
1.32
Dec 09, 2025
2,131.00
2,173.50
2,113.00
2,141.00
2,113.28
+3.27%
8,060,800
0.66
Dec 08, 2025
2,060.50
2,116.50
2,032.00
2,100.50
2,073.30
+2.78%
9,145,100
0.75
Dec 05, 2025
2,000.00
2,070.50
1,998.00
2,070.50
2,043.69
-1.54%
15,425,500
1.28
Dec 04, 2025
1,965.00
2,137.50
1,955.50
2,130.50
2,102.91
+11.75%
19,794,800
1.66
Dec 03, 2025
1,890.00
1,952.00
1,876.00
1,931.50
1,906.49
+7.96%
14,864,000
1.26
Dec 02, 2025
1,832.00
1,841.50
1,805.00
1,812.50
1,789.03
+1.48%
6,069,800
0.52
Dec 01, 2025
1,830.00
1,835.00
1,795.00
1,809.50
1,786.07
-0.99%
7,879,200
0.67
Nov 28, 2025
1,849.00
1,851.50
1,820.50
1,851.50
1,827.53
+2.53%
5,166,700
0.44
Nov 27, 2025
1,855.50
1,874.00
1,818.00
1,829.50
1,805.81
+1.06%
6,325,200
0.54
Nov 26, 2025
1,792.00
1,838.00
1,778.00
1,834.00
1,810.25
+4.50%
8,240,900
0.70
Nov 25, 2025
1,850.00
1,850.00
1,761.50
1,778.00
1,754.98
+0.18%
8,963,500
0.77
Nov 21, 2025
1,807.00
1,836.50
1,781.50
1,798.00
1,774.72
-1.38%
19,001,400
1.65
Nov 20, 2025
1,904.50
1,918.50
1,830.00
1,847.00
1,823.09
+3.07%
8,827,700
0.77
Nov 19, 2025
1,856.00
1,866.50
1,767.50
1,815.50
1,791.99
-1.75%
12,892,700
1.14
Rows: