Education
About Us
Working with TipRanks
Follow Us
Renesas Electronics Corporation (JP:6723)
OTHER OTC:6723
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,065.00
2,067.00
2,018.50
2,037.50
2,037.50
+1.12%
11,322,200
0.92
Dec 18, 2025
2,014.50
2,042.50
1,996.00
2,015.00
2,015.00
-4.05%
9,459,000
0.76
Dec 17, 2025
2,060.00
2,119.00
2,037.50
2,100.00
2,100.00
+2.36%
10,213,400
0.82
Dec 16, 2025
2,143.00
2,151.00
2,041.50
2,051.50
2,051.50
-5.11%
10,461,600
0.85
Dec 15, 2025
2,143.00
2,193.50
2,132.00
2,162.00
2,162.00
-1.41%
6,357,800
0.52
Dec 12, 2025
2,166.00
2,195.50
2,143.00
2,193.00
2,193.00
+2.60%
8,346,000
0.68
Dec 11, 2025
2,199.00
2,206.00
2,125.00
2,137.50
2,137.50
-2.40%
7,831,900
0.63
Dec 10, 2025
2,191.00
2,266.00
2,172.50
2,190.00
2,190.00
+2.29%
16,134,500
1.32
Dec 09, 2025
2,131.00
2,173.50
2,113.00
2,141.00
2,141.00
+1.93%
8,060,800
0.66
Dec 08, 2025
2,060.50
2,116.50
2,032.00
2,100.50
2,100.50
+1.45%
9,145,100
0.75
Dec 05, 2025
2,000.00
2,070.50
1,998.00
2,070.50
2,070.50
-2.82%
15,425,500
1.28
Dec 04, 2025
1,965.00
2,137.50
1,955.50
2,130.50
2,130.50
+10.30%
19,794,801
1.66
Dec 03, 2025
1,890.00
1,952.00
1,876.00
1,931.50
1,931.50
+6.57%
14,864,000
1.26
Dec 02, 2025
1,832.00
1,841.50
1,805.00
1,812.50
1,812.50
+0.17%
6,069,800
0.52
Dec 01, 2025
1,830.00
1,835.00
1,795.00
1,809.50
1,809.50
-2.27%
7,879,200
0.67
Nov 28, 2025
1,849.00
1,851.50
1,820.50
1,851.50
1,851.50
+1.20%
5,166,700
0.44
Nov 27, 2025
1,855.50
1,874.00
1,818.00
1,829.50
1,829.50
-0.25%
6,325,200
0.54
Nov 26, 2025
1,792.00
1,838.00
1,778.00
1,834.00
1,834.00
+3.15%
8,240,900
0.70
Nov 25, 2025
1,850.00
1,850.00
1,761.50
1,778.00
1,778.00
-1.11%
8,963,500
0.77
Nov 21, 2025
1,807.00
1,836.50
1,781.50
1,798.00
1,798.00
-2.65%
19,001,400
1.65
Nov 20, 2025
1,904.50
1,918.50
1,830.00
1,847.00
1,847.00
+1.74%
8,827,700
0.77
Nov 19, 2025
1,856.00
1,866.50
1,767.50
1,815.50
1,815.50
-3.02%
12,892,700
1.14
Nov 18, 2025
1,885.00
1,928.50
1,863.50
1,872.00
1,872.00
-1.71%
12,517,800
1.11
Nov 17, 2025
1,939.00
1,945.00
1,882.00
1,904.50
1,904.50
-1.58%
10,012,800
0.89
Nov 14, 2025
1,963.00
1,997.50
1,915.00
1,935.00
1,935.00
-3.87%
11,004,200
0.96
Nov 13, 2025
1,980.00
2,061.00
1,968.50
2,013.00
2,013.00
+3.58%
17,213,801
1.51
Nov 12, 2025
1,847.00
1,954.50
1,845.00
1,943.50
1,943.50
+3.87%
16,708,801
1.48
Nov 11, 2025
1,910.00
1,941.00
1,851.00
1,871.00
1,871.00
+1.14%
10,317,900
0.91
Nov 10, 2025
1,868.00
1,869.00
1,834.50
1,850.00
1,850.00
+0.79%
7,083,900
0.62
Nov 07, 2025
1,830.00
1,855.00
1,788.50
1,835.50
1,835.50
-3.75%
13,754,500
1.20
Nov 06, 2025
1,900.00
1,935.00
1,865.50
1,907.00
1,907.00
+3.03%
13,092,500
1.15
Nov 05, 2025
1,856.00
1,884.00
1,763.00
1,851.00
1,851.00
-4.27%
13,604,300
1.20
Nov 04, 2025
1,914.50
1,986.50
1,905.50
1,933.50
1,933.50
+1.18%
14,403,100
1.28
Oct 31, 2025
1,967.50
2,026.50
1,865.50
1,911.00
1,911.00
+4.45%
30,516,400
2.64
Oct 30, 2025
1,913.50
1,985.00
1,753.00
1,829.50
1,829.50
-4.01%
33,518,699
2.98
Oct 29, 2025
1,908.00
1,926.50
1,875.50
1,906.00
1,906.00
-0.52%
9,914,500
0.87
Oct 28, 2025
1,918.00
1,923.00
1,882.00
1,916.00
1,916.00
+1.38%
8,736,400
0.74
Oct 27, 2025
1,920.50
1,929.50
1,880.00
1,890.00
1,890.00
+2.52%
10,312,900
0.87
Oct 24, 2025
1,888.00
1,904.50
1,841.00
1,843.50
1,843.50
-0.24%
11,705,600
0.98
Oct 23, 2025
1,917.50
1,922.50
1,848.00
1,848.00
1,848.00
-5.59%
13,469,100
1.13
Oct 22, 2025
1,956.00
1,980.00
1,927.00
1,957.50
1,957.50
-1.90%
11,573,500
0.98
Oct 21, 2025
1,957.50
2,030.50
1,954.00
1,995.50
1,995.50
+4.07%
18,954,100
1.61
Oct 20, 2025
1,930.00
1,939.00
1,896.00
1,917.50
1,917.50
-0.23%
8,254,600
0.70
Oct 17, 2025
1,914.00
1,945.00
1,888.00
1,922.00
1,922.00
-0.95%
11,826,100
1.00
Oct 16, 2025
1,833.00
1,954.50
1,820.50
1,940.50
1,940.50
+8.23%
20,066,600
1.73
Oct 15, 2025
1,741.50
1,801.50
1,740.00
1,793.00
1,793.00
+4.82%
12,645,600
1.09
Oct 14, 2025
1,766.00
1,775.50
1,706.00
1,710.50
1,710.50
-4.79%
17,271,301
1.51
Oct 10, 2025
1,795.00
1,815.50
1,760.00
1,796.50
1,796.50
-0.91%
12,661,600
1.10
Oct 09, 2025
1,840.00
1,867.00
1,813.00
1,813.00
1,813.00
-1.68%
10,557,900
0.92
Oct 08, 2025
1,852.50
1,873.50
1,823.00
1,844.00
1,844.00
-1.44%
9,032,500
0.79
Rows: