Education
About Us
Working with TipRanks
Follow Us
Renesas Electronics Corporation (JP:6723)
:6723
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,548.00
2,582.00
2,475.00
2,483.00
2,483.00
+0.34%
7,985,000
0.79
Mar 16, 2026
2,494.50
2,518.00
2,421.50
2,474.50
2,474.50
+0.53%
6,784,000
0.67
Mar 13, 2026
2,506.50
2,538.50
2,425.50
2,461.50
2,461.50
-5.24%
10,947,600
1.08
Mar 12, 2026
2,626.00
2,652.00
2,550.00
2,597.50
2,597.50
-1.91%
7,338,400
0.72
Mar 11, 2026
2,649.50
2,703.50
2,614.50
2,648.00
2,648.00
+3.86%
10,605,700
1.05
Mar 10, 2026
2,500.00
2,568.50
2,478.50
2,549.50
2,549.50
+6.23%
14,652,700
1.47
Mar 09, 2026
2,360.50
2,402.50
2,282.00
2,400.00
2,400.00
-8.06%
12,886,800
1.28
Mar 06, 2026
2,573.50
2,622.00
2,503.50
2,610.50
2,610.50
-0.50%
12,701,000
1.28
Mar 05, 2026
2,675.00
2,707.50
2,591.00
2,623.50
2,623.50
-0.06%
16,060,700
1.63
Mar 04, 2026
2,626.00
2,695.00
2,535.00
2,625.00
2,625.00
-3.71%
12,163,600
1.23
Mar 03, 2026
2,884.50
2,895.00
2,725.00
2,726.00
2,726.00
-5.95%
11,216,000
1.12
Mar 02, 2026
2,869.00
2,920.50
2,820.50
2,898.50
2,898.50
-2.37%
6,525,600
0.64
Feb 27, 2026
2,856.50
2,969.00
2,842.50
2,969.00
2,969.00
+2.15%
11,702,700
1.16
Feb 26, 2026
2,989.00
2,994.00
2,869.50
2,906.50
2,906.50
-1.44%
9,647,800
0.96
Feb 25, 2026
2,904.50
2,969.50
2,882.00
2,949.00
2,949.00
+3.87%
10,744,400
1.08
Feb 24, 2026
2,864.00
2,907.00
2,780.50
2,839.00
2,839.00
-2.37%
15,411,000
1.57
Feb 23, 2026
2,908.00
2,996.50
2,904.00
2,908.00
2,908.00
0.00%
0
0.00
Feb 20, 2026
2,976.00
2,996.50
2,904.00
2,908.00
2,908.00
-3.02%
9,800,700
0.99
Feb 19, 2026
3,050.00
3,083.00
2,975.50
2,998.50
2,998.50
+1.27%
8,955,500
0.91
Feb 18, 2026
2,979.00
3,004.00
2,944.50
2,961.00
2,961.00
-0.79%
8,297,000
0.83
Feb 17, 2026
2,905.00
2,985.00
2,878.00
2,984.50
2,984.50
+2.49%
8,445,100
0.85
Feb 16, 2026
2,969.00
2,996.00
2,912.00
2,912.00
2,912.00
-0.95%
6,899,600
0.69
Feb 13, 2026
2,999.50
3,031.00
2,935.00
2,940.00
2,940.00
-2.49%
11,707,700
1.16
Feb 12, 2026
3,019.00
3,056.00
2,987.00
3,015.00
3,015.00
+1.09%
14,434,400
1.44
Feb 11, 2026
2,982.50
2,982.50
2,982.50
2,982.50
2,982.50
0.00%
0
0.00
Feb 10, 2026
2,963.00
3,044.00
2,953.00
2,982.50
2,982.50
-3.88%
19,875,699
1.96
Feb 09, 2026
3,035.00
3,138.00
3,018.00
3,103.00
3,103.00
+4.92%
18,415,000
1.82
Feb 06, 2026
2,810.00
2,957.50
2,775.00
2,957.50
2,957.50
+6.90%
23,666,000
2.39
Feb 05, 2026
2,574.50
2,824.00
2,492.00
2,766.50
2,766.50
+7.48%
36,006,199
3.81
Feb 04, 2026
2,580.50
2,607.00
2,524.50
2,574.00
2,574.00
-0.69%
13,881,700
1.47
Feb 03, 2026
2,550.00
2,638.00
2,513.00
2,592.00
2,592.00
+5.64%
14,306,300
1.52
Feb 02, 2026
2,516.50
2,583.00
2,453.50
2,453.50
2,453.50
-4.76%
12,277,300
1.30
Jan 30, 2026
2,578.50
2,606.00
2,532.00
2,576.00
2,576.00
-1.85%
11,588,100
1.22
Jan 29, 2026
2,593.00
2,628.50
2,502.00
2,624.50
2,624.50
+1.37%
13,510,400
1.46
Jan 28, 2026
2,490.00
2,645.00
2,475.00
2,589.00
2,589.00
+8.33%
21,585,500
2.29
Jan 27, 2026
2,349.00
2,402.00
2,313.00
2,390.00
2,390.00
+1.49%
9,188,700
0.94
Jan 26, 2026
2,390.50
2,439.50
2,355.00
2,355.00
2,355.00
-6.31%
10,917,300
1.12
Jan 23, 2026
2,525.50
2,556.00
2,511.50
2,513.50
2,513.50
-0.16%
10,395,100
1.07
Jan 22, 2026
2,456.00
2,531.00
2,427.50
2,517.50
2,517.50
+4.63%
13,426,800
1.38
Jan 21, 2026
2,356.00
2,406.00
2,314.00
2,406.00
2,406.00
+2.12%
10,809,300
1.11
Jan 20, 2026
2,305.00
2,369.50
2,303.00
2,356.00
2,356.00
+1.44%
7,493,200
0.76
Jan 19, 2026
2,320.00
2,331.50
2,261.50
2,322.50
2,322.50
-0.24%
5,747,800
0.58
Jan 16, 2026
2,349.00
2,388.00
2,325.50
2,328.00
2,328.00
-0.89%
9,058,900
0.90
Jan 15, 2026
2,360.00
2,385.50
2,323.50
2,349.00
2,349.00
-2.53%
10,708,000
1.07
Jan 14, 2026
2,420.00
2,443.50
2,395.50
2,410.00
2,410.00
-0.41%
8,786,400
0.87
Jan 13, 2026
2,480.00
2,488.50
2,395.00
2,420.00
2,420.00
+1.68%
9,234,600
0.90
Jan 12, 2026
2,380.00
2,390.00
2,281.00
2,380.00
2,380.00
0.00%
0
0.00
Jan 09, 2026
2,285.50
2,390.00
2,281.00
2,380.00
2,380.00
+4.36%
10,983,400
1.04
Jan 08, 2026
2,326.50
2,347.00
2,253.50
2,280.50
2,280.50
-2.94%
8,424,200
0.81
Jan 07, 2026
2,360.00
2,399.00
2,343.50
2,349.50
2,349.50
+2.15%
11,919,100
1.14
Rows: