Renesas Electronics Corporation (JP:6723)
:6723
Want to see JP:6723 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3,690.00
3,895.00
3,660.00
3,785.00
3,785.00
+8.14%
19,001,600
1.47
May 20, 2026
3,539.00
3,544.00
3,382.00
3,500.00
3,500.00
-0.26%
11,620,200
0.90
May 19, 2026
3,612.00
3,655.00
3,463.00
3,509.00
3,509.00
-5.16%
12,947,900
1.01
May 18, 2026
3,636.00
3,752.00
3,610.00
3,700.00
3,700.00
+1.45%
13,901,300
1.09
May 15, 2026
3,890.00
4,010.00
3,606.00
3,647.00
3,647.00
-5.37%
19,071,900
1.52
May 14, 2026
4,065.00
4,183.00
3,827.00
3,854.00
3,854.00
+7.80%
28,673,600
2.34
May 13, 2026
3,617.00
3,675.00
3,560.00
3,575.00
3,575.00
-4.67%
14,465,100
1.19
May 12, 2026
3,620.00
3,872.00
3,604.00
3,750.00
3,750.00
+7.14%
31,623,699
2.65
May 11, 2026
3,390.00
3,548.00
3,388.00
3,500.00
3,500.00
-0.85%
18,399,000
1.58
May 08, 2026
3,483.00
3,572.00
3,465.00
3,530.00
3,530.00
-2.57%
21,702,801
1.87
May 07, 2026
3,415.00
3,660.00
3,408.00
3,623.00
3,623.00
+13.04%
33,631,800
2.96
May 06, 2026
3,216.00
3,318.00
3,177.00
3,205.00
3,205.00
0.00%
0
0.00
May 05, 2026
3,216.00
3,318.00
3,177.00
3,205.00
3,205.00
0.00%
0
0.00
May 04, 2026
3,216.00
3,318.00
3,177.00
3,205.00
3,205.00
0.00%
0
0.00
May 01, 2026
3,216.00
3,318.00
3,177.00
3,205.00
3,205.00
-0.22%
13,729,300
1.09
Apr 30, 2026
3,151.00
3,247.00
3,094.00
3,212.00
3,212.00
+10.26%
26,404,400
2.14
Apr 29, 2026
2,913.00
3,042.00
2,913.00
2,913.00
2,913.00
0.00%
0
0.00
Apr 28, 2026
2,949.00
3,042.00
2,913.00
2,913.00
2,913.00
-6.75%
19,974,900
1.61
Apr 27, 2026
3,217.00
3,250.00
2,975.50
3,124.00
3,124.00
-0.54%
27,511,900
2.24
Apr 24, 2026
3,354.00
3,362.00
3,046.00
3,141.00
3,141.00
-4.82%
33,685,801
2.83
Apr 23, 2026
3,260.00
3,365.00
3,213.00
3,300.00
3,300.00
+6.69%
30,747,699
2.65
Apr 22, 2026
3,148.00
3,179.00
3,043.00
3,093.00
3,093.00
+0.45%
14,210,900
1.23
Apr 21, 2026
2,963.50
3,093.00
2,933.00
3,079.00
3,079.00
+3.58%
16,565,000
1.44
Apr 20, 2026
2,848.50
2,981.00
2,840.00
2,972.50
2,972.50
+6.35%
17,624,900
1.55
Apr 17, 2026
2,760.00
2,898.00
2,730.00
2,795.00
2,795.00
+1.07%
15,007,700
1.33
Apr 16, 2026
2,712.50
2,807.00
2,697.00
2,765.50
2,765.50
+3.52%
8,246,900
0.73
Apr 15, 2026
2,800.00
2,800.00
2,653.00
2,671.50
2,671.50
-2.23%
9,776,500
0.87
Apr 14, 2026
2,616.00
2,733.50
2,612.00
2,732.50
2,732.50
+7.96%
14,149,500
1.27
Apr 13, 2026
2,600.00
2,625.00
2,531.00
2,531.00
2,531.00
-4.72%
10,348,800
0.93
Apr 10, 2026
2,615.00
2,687.50
2,607.50
2,656.50
2,656.50
+2.37%
9,182,200
0.82
Apr 09, 2026
2,607.00
2,609.00
2,531.00
2,595.00
2,595.00
-0.61%
10,659,700
0.97
Apr 08, 2026
2,500.00
2,612.00
2,477.00
2,611.00
2,611.00
+12.91%
16,806,400
1.55
Apr 07, 2026
2,289.50
2,329.00
2,278.50
2,312.50
2,312.50
+1.00%
6,105,000
0.56
Apr 06, 2026
2,283.00
2,319.50
2,272.00
2,289.50
2,289.50
+0.79%
4,374,800
0.40
Apr 03, 2026
2,336.50
2,339.00
2,242.00
2,271.50
2,271.50
-0.66%
5,968,500
0.54
Apr 02, 2026
2,399.50
2,410.00
2,237.50
2,286.50
2,286.50
-1.59%
10,667,100
0.96
Apr 01, 2026
2,301.50
2,328.00
2,271.00
2,323.50
2,323.50
+7.99%
10,184,100
0.93
Mar 31, 2026
2,169.50
2,210.50
2,136.00
2,151.50
2,151.50
-4.14%
12,199,600
1.14
Mar 30, 2026
2,176.00
2,244.50
2,153.00
2,244.50
2,244.50
-4.67%
14,274,300
1.36
Mar 27, 2026
2,339.50
2,374.50
2,307.00
2,354.50
2,354.50
-1.46%
9,497,100
0.91
Mar 26, 2026
2,438.00
2,452.50
2,375.00
2,389.50
2,389.50
-1.42%
7,960,400
0.77
Mar 25, 2026
2,450.00
2,467.50
2,391.50
2,424.00
2,424.00
+1.81%
10,076,500
0.98
Mar 24, 2026
2,419.50
2,450.00
2,333.00
2,381.00
2,381.00
+4.61%
8,813,700
0.87
Mar 23, 2026
2,305.50
2,316.00
2,229.00
2,276.00
2,276.00
-9.16%
13,020,600
1.30
Mar 20, 2026
2,505.50
2,515.00
2,463.00
2,505.50
2,505.50
0.00%
0
0.00
Mar 19, 2026
2,483.50
2,515.00
2,463.00
2,505.50
2,505.50
-3.00%
14,330,000
1.43
Mar 18, 2026
2,503.00
2,588.00
2,492.00
2,583.00
2,583.00
+4.03%
9,492,200
0.94
Mar 17, 2026
2,548.00
2,582.00
2,475.00
2,483.00
2,483.00
+0.34%
7,985,000
0.79
Mar 16, 2026
2,494.50
2,518.00
2,421.50
2,474.50
2,474.50
+0.53%
6,784,000
0.67
Mar 13, 2026
2,506.50
2,538.50
2,425.50
2,461.50
2,461.50
-5.24%
10,947,600
1.08
Rows: