Renesas Electronics Corporation (JP:6723)
:6723
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,607.00
2,609.00
2,531.00
2,595.00
2,595.00
-0.61%
10,659,700
0.97
Apr 08, 2026
2,500.00
2,612.00
2,477.00
2,611.00
2,611.00
+12.91%
16,806,400
1.55
Apr 07, 2026
2,289.50
2,329.00
2,278.50
2,312.50
2,312.50
+1.00%
6,105,000
0.56
Apr 06, 2026
2,283.00
2,319.50
2,272.00
2,289.50
2,289.50
+0.79%
4,374,800
0.40
Apr 03, 2026
2,336.50
2,339.00
2,242.00
2,271.50
2,271.50
-0.66%
5,968,500
0.54
Apr 02, 2026
2,399.50
2,410.00
2,237.50
2,286.50
2,286.50
-1.59%
10,667,100
0.96
Apr 01, 2026
2,301.50
2,328.00
2,271.00
2,323.50
2,323.50
+7.99%
10,184,100
0.93
Mar 31, 2026
2,169.50
2,210.50
2,136.00
2,151.50
2,151.50
-4.14%
12,199,600
1.14
Mar 30, 2026
2,176.00
2,244.50
2,153.00
2,244.50
2,244.50
-4.67%
14,274,300
1.36
Mar 27, 2026
2,339.50
2,374.50
2,307.00
2,354.50
2,354.50
-1.46%
9,497,100
0.91
Mar 26, 2026
2,438.00
2,452.50
2,375.00
2,389.50
2,389.50
-1.42%
7,960,400
0.77
Mar 25, 2026
2,450.00
2,467.50
2,391.50
2,424.00
2,424.00
+1.81%
10,076,500
0.98
Mar 24, 2026
2,419.50
2,450.00
2,333.00
2,381.00
2,381.00
+4.61%
8,813,700
0.87
Mar 23, 2026
2,305.50
2,316.00
2,229.00
2,276.00
2,276.00
-9.16%
13,020,600
1.30
Mar 20, 2026
2,505.50
2,515.00
2,463.00
2,505.50
2,505.50
0.00%
0
0.00
Mar 19, 2026
2,483.50
2,515.00
2,463.00
2,505.50
2,505.50
-3.00%
14,330,000
1.43
Mar 18, 2026
2,503.00
2,588.00
2,492.00
2,583.00
2,583.00
+4.03%
9,492,200
0.94
Mar 17, 2026
2,548.00
2,582.00
2,475.00
2,483.00
2,483.00
+0.34%
7,985,000
0.79
Mar 16, 2026
2,494.50
2,518.00
2,421.50
2,474.50
2,474.50
+0.53%
6,784,000
0.67
Mar 13, 2026
2,506.50
2,538.50
2,425.50
2,461.50
2,461.50
-5.24%
10,947,600
1.08
Mar 12, 2026
2,626.00
2,652.00
2,550.00
2,597.50
2,597.50
-1.91%
7,338,400
0.72
Mar 11, 2026
2,649.50
2,703.50
2,614.50
2,648.00
2,648.00
+3.86%
10,605,700
1.05
Mar 10, 2026
2,500.00
2,568.50
2,478.50
2,549.50
2,549.50
+6.23%
14,652,700
1.47
Mar 09, 2026
2,360.50
2,402.50
2,282.00
2,400.00
2,400.00
-8.06%
12,886,800
1.28
Mar 06, 2026
2,573.50
2,622.00
2,503.50
2,610.50
2,610.50
-0.50%
12,701,000
1.28
Mar 05, 2026
2,675.00
2,707.50
2,591.00
2,623.50
2,623.50
-0.06%
16,060,700
1.63
Mar 04, 2026
2,626.00
2,695.00
2,535.00
2,625.00
2,625.00
-3.71%
12,163,600
1.23
Mar 03, 2026
2,884.50
2,895.00
2,725.00
2,726.00
2,726.00
-5.95%
11,216,000
1.12
Mar 02, 2026
2,869.00
2,920.50
2,820.50
2,898.50
2,898.50
-2.37%
6,525,600
0.64
Feb 27, 2026
2,856.50
2,969.00
2,842.50
2,969.00
2,969.00
+2.15%
11,702,700
1.16
Feb 26, 2026
2,989.00
2,994.00
2,869.50
2,906.50
2,906.50
-1.44%
9,647,800
0.96
Feb 25, 2026
2,904.50
2,969.50
2,882.00
2,949.00
2,949.00
+3.87%
10,744,400
1.08
Feb 24, 2026
2,864.00
2,907.00
2,780.50
2,839.00
2,839.00
-2.37%
15,411,000
1.57
Feb 23, 2026
2,908.00
2,996.50
2,904.00
2,908.00
2,908.00
0.00%
0
0.00
Feb 20, 2026
2,976.00
2,996.50
2,904.00
2,908.00
2,908.00
-3.02%
9,800,700
0.99
Feb 19, 2026
3,050.00
3,083.00
2,975.50
2,998.50
2,998.50
+1.27%
8,955,500
0.91
Feb 18, 2026
2,979.00
3,004.00
2,944.50
2,961.00
2,961.00
-0.79%
8,297,000
0.83
Feb 17, 2026
2,905.00
2,985.00
2,878.00
2,984.50
2,984.50
+2.49%
8,445,100
0.85
Feb 16, 2026
2,969.00
2,996.00
2,912.00
2,912.00
2,912.00
-0.95%
6,899,600
0.69
Feb 13, 2026
2,999.50
3,031.00
2,935.00
2,940.00
2,940.00
-2.49%
11,707,700
1.16
Feb 12, 2026
3,019.00
3,056.00
2,987.00
3,015.00
3,015.00
+1.09%
14,434,400
1.44
Feb 11, 2026
2,982.50
2,982.50
2,982.50
2,982.50
2,982.50
0.00%
0
0.00
Feb 10, 2026
2,963.00
3,044.00
2,953.00
2,982.50
2,982.50
-3.88%
19,875,699
1.96
Feb 09, 2026
3,035.00
3,138.00
3,018.00
3,103.00
3,103.00
+4.92%
18,415,000
1.82
Feb 06, 2026
2,810.00
2,957.50
2,775.00
2,957.50
2,957.50
+6.90%
23,666,000
2.39
Feb 05, 2026
2,574.50
2,824.00
2,492.00
2,766.50
2,766.50
+7.48%
36,006,199
3.81
Feb 04, 2026
2,580.50
2,607.00
2,524.50
2,574.00
2,574.00
-0.69%
13,881,700
1.47
Feb 03, 2026
2,550.00
2,638.00
2,513.00
2,592.00
2,592.00
+5.64%
14,306,300
1.52
Feb 02, 2026
2,516.50
2,583.00
2,453.50
2,453.50
2,453.50
-4.76%
12,277,300
1.30
Jan 30, 2026
2,578.50
2,606.00
2,532.00
2,576.00
2,576.00
-1.85%
11,588,100
1.22
Rows: