Education
About Us
Working with TipRanks
Follow Us
OKI Electric Industry Company Limited (JP:6703)
:6703
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,870.00
1,901.00
1,840.00
1,882.00
1,882.00
+1.24%
355,100
0.54
Dec 16, 2025
1,895.00
1,901.00
1,857.00
1,859.00
1,859.00
-2.77%
494,200
0.75
Dec 15, 2025
1,895.00
1,918.00
1,888.00
1,912.00
1,912.00
-0.31%
178,800
0.27
Dec 12, 2025
1,906.00
1,922.00
1,899.00
1,918.00
1,918.00
+2.90%
355,300
0.52
Dec 11, 2025
1,900.00
1,914.00
1,850.00
1,864.00
1,864.00
-2.00%
384,900
0.55
Dec 10, 2025
1,948.00
1,954.00
1,892.00
1,902.00
1,902.00
-2.46%
386,700
0.55
Dec 09, 2025
1,950.00
1,952.00
1,928.00
1,950.00
1,950.00
+0.46%
323,600
0.46
Dec 08, 2025
1,897.00
1,941.00
1,896.00
1,941.00
1,941.00
+3.69%
477,400
0.68
Dec 05, 2025
1,859.00
1,878.00
1,853.00
1,872.00
1,872.00
0.00%
274,900
0.39
Dec 04, 2025
1,882.00
1,894.00
1,864.00
1,872.00
1,872.00
-1.06%
422,300
0.60
Dec 03, 2025
1,881.00
1,910.00
1,880.00
1,892.00
1,892.00
+0.75%
339,300
0.48
Dec 02, 2025
1,909.00
1,931.00
1,878.00
1,878.00
1,878.00
-0.58%
387,900
0.55
Dec 01, 2025
1,962.00
1,980.00
1,889.00
1,889.00
1,889.00
-2.73%
503,300
0.71
Nov 28, 2025
1,933.00
1,947.00
1,923.00
1,942.00
1,942.00
+1.04%
295,500
0.41
Nov 27, 2025
1,914.00
1,936.00
1,898.00
1,922.00
1,922.00
+1.91%
443,900
0.62
Nov 26, 2025
1,893.00
1,918.00
1,885.00
1,886.00
1,886.00
+1.29%
460,400
0.64
Nov 25, 2025
1,890.00
1,891.00
1,833.00
1,862.00
1,862.00
+1.58%
405,400
0.57
Nov 21, 2025
1,861.00
1,884.00
1,822.00
1,833.00
1,833.00
-3.17%
814,600
1.14
Nov 20, 2025
1,888.00
1,897.00
1,861.00
1,893.00
1,893.00
+2.94%
602,600
0.84
Nov 19, 2025
1,858.00
1,872.00
1,802.00
1,839.00
1,839.00
-1.02%
659,900
0.92
Nov 18, 2025
1,902.00
1,915.00
1,852.00
1,858.00
1,858.00
-3.73%
767,300
1.08
Nov 17, 2025
1,930.00
1,948.00
1,901.00
1,930.00
1,930.00
+1.10%
490,600
0.69
Nov 14, 2025
1,940.00
1,969.00
1,905.00
1,909.00
1,909.00
-5.59%
831,100
1.17
Nov 13, 2025
1,938.00
2,048.00
1,919.00
2,022.00
2,022.00
+4.77%
1,139,200
1.56
Nov 12, 2025
1,880.00
1,937.00
1,859.00
1,930.00
1,930.00
+2.99%
786,400
1.08
Nov 11, 2025
1,892.00
1,898.00
1,831.00
1,874.00
1,874.00
+1.19%
817,700
1.12
Nov 10, 2025
1,852.00
1,925.00
1,825.00
1,852.00
1,852.00
+1.20%
1,184,200
1.57
Nov 07, 2025
1,828.00
1,840.00
1,780.00
1,830.00
1,830.00
-2.03%
1,264,200
1.68
Nov 06, 2025
1,778.00
1,868.00
1,737.00
1,868.00
1,868.00
+6.99%
1,945,200
2.67
Nov 05, 2025
1,775.00
1,799.00
1,681.00
1,746.00
1,746.00
-3.64%
813,000
1.12
Nov 04, 2025
1,835.00
1,857.00
1,812.00
1,812.00
1,812.00
-1.89%
781,600
1.09
Oct 31, 2025
1,867.00
1,872.00
1,801.00
1,847.00
1,847.00
-1.34%
909,100
1.28
Oct 30, 2025
1,787.00
1,886.00
1,776.00
1,872.00
1,872.00
+5.17%
1,038,900
1.48
Oct 29, 2025
1,800.00
1,807.00
1,762.00
1,780.00
1,780.00
-0.11%
859,300
1.23
Oct 28, 2025
1,878.00
1,879.00
1,777.00
1,782.00
1,782.00
-4.35%
1,166,400
1.69
Oct 27, 2025
1,832.00
1,876.00
1,830.00
1,863.00
1,863.00
+4.14%
1,001,600
1.46
Oct 24, 2025
1,808.00
1,817.00
1,775.00
1,789.00
1,789.00
-0.89%
653,900
0.95
Oct 23, 2025
1,745.00
1,808.00
1,731.00
1,805.00
1,805.00
+2.79%
989,200
1.46
Oct 22, 2025
1,698.00
1,759.00
1,686.00
1,756.00
1,756.00
+3.48%
545,800
0.81
Oct 21, 2025
1,776.00
1,784.00
1,693.00
1,697.00
1,697.00
-3.91%
889,400
1.33
Oct 20, 2025
1,678.00
1,766.00
1,670.00
1,766.00
1,766.00
+6.64%
770,900
1.16
Oct 17, 2025
1,641.00
1,656.00
1,624.00
1,656.00
1,656.00
-0.12%
423,800
0.64
Oct 16, 2025
1,639.00
1,663.00
1,639.00
1,658.00
1,658.00
+1.78%
539,200
0.81
Oct 15, 2025
1,609.00
1,629.00
1,598.00
1,629.00
1,629.00
+2.52%
503,800
0.76
Oct 14, 2025
1,630.00
1,650.00
1,580.00
1,589.00
1,589.00
-5.47%
759,500
1.14
Oct 10, 2025
1,727.00
1,729.00
1,666.00
1,681.00
1,681.00
-4.22%
855,700
1.30
Oct 09, 2025
1,730.00
1,777.00
1,730.00
1,755.00
1,755.00
+1.86%
698,000
1.05
Oct 08, 2025
1,720.00
1,768.00
1,709.00
1,723.00
1,723.00
+0.29%
713,100
1.08
Oct 07, 2025
1,751.00
1,755.00
1,693.00
1,718.00
1,718.00
+2.81%
1,016,200
1.56
Oct 06, 2025
1,633.00
1,703.00
1,619.00
1,671.00
1,671.00
+7.60%
1,175,900
1.83
Rows: