Education
About Us
Working with TipRanks
Follow Us
OKI Electric Industry Company Limited (JP:6703)
:6703
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,178.00
2,216.00
2,150.00
2,179.00
2,179.00
+2.30%
864,500
1.53
Jan 12, 2026
2,130.00
2,140.00
2,093.00
2,130.00
2,130.00
0.00%
0
0.00
Jan 09, 2026
2,100.00
2,140.00
2,093.00
2,130.00
2,130.00
+2.60%
477,200
0.82
Jan 08, 2026
2,073.00
2,146.00
2,073.00
2,076.00
2,076.00
+0.14%
770,300
1.36
Jan 07, 2026
2,055.00
2,095.00
2,040.00
2,073.00
2,073.00
+0.73%
554,200
0.97
Jan 06, 2026
2,065.00
2,070.00
2,045.00
2,058.00
2,058.00
+0.59%
419,600
0.73
Jan 05, 2026
2,011.00
2,060.00
2,000.00
2,046.00
2,046.00
+3.07%
538,900
0.93
Jan 02, 2026
1,985.00
2,025.00
1,985.00
1,985.00
1,985.00
0.00%
0
0.00
Jan 01, 2026
1,985.00
2,025.00
1,985.00
1,985.00
1,985.00
0.00%
0
0.00
Dec 31, 2025
1,985.00
2,025.00
1,985.00
1,985.00
1,985.00
0.00%
0
0.00
Dec 30, 2025
2,002.00
2,025.00
1,985.00
1,985.00
1,985.00
-2.22%
261,299
0.42
Dec 29, 2025
1,990.00
2,033.00
1,983.00
2,030.00
2,030.00
+2.53%
434,600
0.69
Dec 26, 2025
1,985.00
2,005.00
1,965.00
1,980.00
1,980.00
-0.30%
428,600
0.68
Dec 25, 2025
1,965.00
1,986.00
1,956.00
1,986.00
1,986.00
+1.43%
267,900
0.43
Dec 24, 2025
1,953.00
1,967.00
1,948.00
1,958.00
1,958.00
+0.72%
347,200
0.55
Dec 23, 2025
1,922.00
1,944.00
1,919.00
1,944.00
1,944.00
+0.62%
282,200
0.45
Dec 22, 2025
1,910.00
1,949.00
1,897.00
1,932.00
1,932.00
+2.22%
554,600
0.88
Dec 19, 2025
1,860.00
1,898.00
1,853.00
1,890.00
1,890.00
+3.73%
642,600
1.04
Dec 18, 2025
1,828.00
1,862.00
1,820.00
1,822.00
1,822.00
-3.19%
530,500
0.86
Dec 17, 2025
1,870.00
1,901.00
1,840.00
1,882.00
1,882.00
+1.24%
355,100
0.57
Dec 16, 2025
1,895.00
1,901.00
1,857.00
1,859.00
1,859.00
-2.77%
494,200
0.80
Dec 15, 2025
1,895.00
1,918.00
1,888.00
1,912.00
1,912.00
-0.31%
178,800
0.29
Dec 12, 2025
1,906.00
1,922.00
1,899.00
1,918.00
1,918.00
+2.90%
355,300
0.57
Dec 11, 2025
1,900.00
1,914.00
1,850.00
1,864.00
1,864.00
-2.00%
384,900
0.62
Dec 10, 2025
1,948.00
1,954.00
1,892.00
1,902.00
1,902.00
-2.46%
386,700
0.62
Dec 09, 2025
1,950.00
1,952.00
1,928.00
1,950.00
1,950.00
+0.46%
323,600
0.51
Dec 08, 2025
1,897.00
1,941.00
1,896.00
1,941.00
1,941.00
+3.69%
477,400
0.75
Dec 05, 2025
1,859.00
1,878.00
1,853.00
1,872.00
1,872.00
0.00%
274,900
0.42
Dec 04, 2025
1,882.00
1,894.00
1,864.00
1,872.00
1,872.00
-1.06%
422,300
0.64
Dec 03, 2025
1,881.00
1,910.00
1,880.00
1,892.00
1,892.00
+0.75%
339,300
0.51
Dec 02, 2025
1,909.00
1,931.00
1,878.00
1,878.00
1,878.00
-0.58%
387,900
0.58
Dec 01, 2025
1,962.00
1,980.00
1,889.00
1,889.00
1,889.00
-2.73%
503,300
0.75
Nov 28, 2025
1,933.00
1,947.00
1,923.00
1,942.00
1,942.00
+1.04%
295,500
0.44
Nov 27, 2025
1,914.00
1,936.00
1,898.00
1,922.00
1,922.00
+1.91%
443,900
0.66
Nov 26, 2025
1,893.00
1,918.00
1,885.00
1,886.00
1,886.00
+1.29%
460,400
0.69
Nov 25, 2025
1,890.00
1,891.00
1,833.00
1,862.00
1,862.00
+1.58%
405,400
0.60
Nov 24, 2025
1,833.00
1,884.00
1,822.00
1,833.00
1,833.00
0.00%
0
0.00
Nov 21, 2025
1,861.00
1,884.00
1,822.00
1,833.00
1,833.00
-3.17%
814,600
1.19
Nov 20, 2025
1,888.00
1,897.00
1,861.00
1,893.00
1,893.00
+2.94%
602,600
0.88
Nov 19, 2025
1,858.00
1,872.00
1,802.00
1,839.00
1,839.00
-1.02%
659,900
0.98
Nov 18, 2025
1,902.00
1,915.00
1,852.00
1,858.00
1,858.00
-3.73%
767,300
1.15
Nov 17, 2025
1,930.00
1,948.00
1,901.00
1,930.00
1,930.00
+1.10%
490,600
0.73
Nov 14, 2025
1,940.00
1,969.00
1,905.00
1,909.00
1,909.00
-5.59%
831,100
1.24
Nov 13, 2025
1,938.00
2,048.00
1,919.00
2,022.00
2,022.00
+4.77%
1,139,200
1.72
Nov 12, 2025
1,880.00
1,937.00
1,859.00
1,930.00
1,930.00
+2.99%
786,400
1.19
Nov 11, 2025
1,892.00
1,898.00
1,831.00
1,874.00
1,874.00
+1.19%
817,700
1.25
Nov 10, 2025
1,852.00
1,925.00
1,825.00
1,852.00
1,852.00
+1.20%
1,184,200
1.82
Nov 07, 2025
1,828.00
1,840.00
1,780.00
1,830.00
1,830.00
-2.03%
1,264,200
1.90
Nov 06, 2025
1,778.00
1,868.00
1,737.00
1,868.00
1,868.00
+6.99%
1,945,200
3.06
Nov 05, 2025
1,775.00
1,799.00
1,681.00
1,746.00
1,746.00
-3.64%
813,000
1.28
Rows: