Education
About Us
Working with TipRanks
Follow Us
OKI Electric Industry Company Limited (JP:6703)
:6703
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,067.00
2,114.00
2,060.00
2,108.00
2,108.00
+4.51%
618,800
1.18
Feb 02, 2026
2,068.00
2,090.00
2,017.00
2,017.00
2,017.00
-1.08%
465,400
0.88
Jan 30, 2026
2,055.00
2,055.00
2,002.00
2,039.00
2,039.00
-0.29%
459,200
0.86
Jan 29, 2026
1,990.00
2,056.00
1,958.00
2,045.00
2,045.00
+3.07%
620,900
1.18
Jan 28, 2026
2,020.00
2,043.00
1,968.00
1,984.00
1,984.00
-3.45%
681,800
1.29
Jan 27, 2026
2,037.00
2,055.00
2,004.00
2,055.00
2,055.00
+0.10%
560,500
1.05
Jan 26, 2026
2,081.00
2,094.00
2,025.00
2,053.00
2,053.00
-3.66%
627,800
1.16
Jan 23, 2026
2,128.00
2,158.00
2,117.00
2,131.00
2,131.00
+0.14%
533,400
0.97
Jan 22, 2026
2,160.00
2,177.00
2,125.00
2,128.00
2,128.00
-0.84%
574,500
1.03
Jan 21, 2026
2,122.00
2,190.00
2,120.00
2,146.00
2,146.00
-1.56%
390,300
0.70
Jan 20, 2026
2,254.00
2,267.00
2,180.00
2,180.00
2,180.00
-3.11%
492,500
0.87
Jan 19, 2026
2,219.00
2,275.00
2,200.00
2,250.00
2,250.00
+2.55%
625,700
1.10
Jan 16, 2026
2,200.00
2,227.00
2,168.00
2,194.00
2,194.00
-0.14%
641,200
1.12
Jan 15, 2026
2,190.00
2,230.00
2,182.00
2,197.00
2,197.00
-0.63%
584,400
1.02
Jan 14, 2026
2,199.00
2,224.00
2,191.00
2,211.00
2,211.00
+1.47%
609,300
1.07
Jan 13, 2026
2,178.00
2,216.00
2,150.00
2,179.00
2,179.00
+2.30%
864,500
1.53
Jan 12, 2026
2,130.00
2,140.00
2,093.00
2,130.00
2,130.00
0.00%
0
0.00
Jan 09, 2026
2,100.00
2,140.00
2,093.00
2,130.00
2,130.00
+2.60%
477,200
0.82
Jan 08, 2026
2,073.00
2,146.00
2,073.00
2,076.00
2,076.00
+0.14%
770,300
1.36
Jan 07, 2026
2,055.00
2,095.00
2,040.00
2,073.00
2,073.00
+0.73%
554,200
0.97
Jan 06, 2026
2,065.00
2,070.00
2,045.00
2,058.00
2,058.00
+0.59%
419,600
0.73
Jan 05, 2026
2,011.00
2,060.00
2,000.00
2,046.00
2,046.00
+3.07%
538,900
0.93
Jan 02, 2026
1,985.00
2,025.00
1,985.00
1,985.00
1,985.00
0.00%
0
0.00
Jan 01, 2026
1,985.00
2,025.00
1,985.00
1,985.00
1,985.00
0.00%
0
0.00
Dec 31, 2025
1,985.00
2,025.00
1,985.00
1,985.00
1,985.00
0.00%
0
0.00
Dec 30, 2025
2,002.00
2,025.00
1,985.00
1,985.00
1,985.00
-2.22%
261,299
0.42
Dec 29, 2025
1,990.00
2,033.00
1,983.00
2,030.00
2,030.00
+2.53%
434,600
0.69
Dec 26, 2025
1,985.00
2,005.00
1,965.00
1,980.00
1,980.00
-0.30%
428,600
0.68
Dec 25, 2025
1,965.00
1,986.00
1,956.00
1,986.00
1,986.00
+1.43%
267,900
0.43
Dec 24, 2025
1,953.00
1,967.00
1,948.00
1,958.00
1,958.00
+0.72%
347,200
0.55
Dec 23, 2025
1,922.00
1,944.00
1,919.00
1,944.00
1,944.00
+0.62%
282,200
0.45
Dec 22, 2025
1,910.00
1,949.00
1,897.00
1,932.00
1,932.00
+2.22%
554,600
0.88
Dec 19, 2025
1,860.00
1,898.00
1,853.00
1,890.00
1,890.00
+3.73%
642,600
1.04
Dec 18, 2025
1,828.00
1,862.00
1,820.00
1,822.00
1,822.00
-3.19%
530,500
0.86
Dec 17, 2025
1,870.00
1,901.00
1,840.00
1,882.00
1,882.00
+1.24%
355,100
0.57
Dec 16, 2025
1,895.00
1,901.00
1,857.00
1,859.00
1,859.00
-2.77%
494,200
0.80
Dec 15, 2025
1,895.00
1,918.00
1,888.00
1,912.00
1,912.00
-0.31%
178,800
0.29
Dec 12, 2025
1,906.00
1,922.00
1,899.00
1,918.00
1,918.00
+2.90%
355,300
0.57
Dec 11, 2025
1,900.00
1,914.00
1,850.00
1,864.00
1,864.00
-2.00%
384,900
0.62
Dec 10, 2025
1,948.00
1,954.00
1,892.00
1,902.00
1,902.00
-2.46%
386,700
0.62
Dec 09, 2025
1,950.00
1,952.00
1,928.00
1,950.00
1,950.00
+0.46%
323,600
0.51
Dec 08, 2025
1,897.00
1,941.00
1,896.00
1,941.00
1,941.00
+3.69%
477,400
0.75
Dec 05, 2025
1,859.00
1,878.00
1,853.00
1,872.00
1,872.00
0.00%
274,900
0.42
Dec 04, 2025
1,882.00
1,894.00
1,864.00
1,872.00
1,872.00
-1.06%
422,300
0.64
Dec 03, 2025
1,881.00
1,910.00
1,880.00
1,892.00
1,892.00
+0.75%
339,300
0.51
Dec 02, 2025
1,909.00
1,931.00
1,878.00
1,878.00
1,878.00
-0.58%
387,900
0.58
Dec 01, 2025
1,962.00
1,980.00
1,889.00
1,889.00
1,889.00
-2.73%
503,300
0.75
Nov 28, 2025
1,933.00
1,947.00
1,923.00
1,942.00
1,942.00
+1.04%
295,500
0.44
Nov 27, 2025
1,914.00
1,936.00
1,898.00
1,922.00
1,922.00
+1.91%
443,900
0.66
Nov 26, 2025
1,893.00
1,918.00
1,885.00
1,886.00
1,886.00
+1.29%
460,400
0.69
Rows: