Education
About Us
Working with TipRanks
Follow Us
OKI Electric Industry Company Limited (JP:6703)
:6703
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,750.00
2,775.00
2,654.00
2,671.00
2,671.00
-4.61%
660,900
0.91
Mar 18, 2026
2,807.00
2,834.00
2,784.00
2,800.00
2,800.00
+3.24%
549,300
0.76
Mar 17, 2026
2,820.00
2,831.00
2,703.00
2,712.00
2,712.00
-2.52%
607,400
0.84
Mar 16, 2026
2,770.00
2,832.00
2,741.00
2,782.00
2,782.00
+0.51%
612,500
0.85
Mar 13, 2026
2,737.00
2,813.00
2,720.00
2,768.00
2,768.00
-0.22%
916,200
1.29
Mar 12, 2026
2,845.00
2,857.00
2,755.00
2,774.00
2,774.00
-3.51%
667,500
0.95
Mar 11, 2026
2,829.00
2,947.00
2,807.00
2,875.00
2,875.00
+3.31%
820,000
1.18
Mar 10, 2026
2,857.00
2,892.00
2,731.00
2,783.00
2,783.00
-0.14%
1,522,800
2.24
Mar 09, 2026
2,770.00
2,886.00
2,677.00
2,787.00
2,787.00
-8.32%
1,241,200
1.86
Mar 06, 2026
3,055.00
3,115.00
2,965.00
3,040.00
3,040.00
-2.72%
1,037,800
1.59
Mar 05, 2026
3,095.00
3,215.00
3,040.00
3,125.00
3,125.00
+5.08%
956,700
1.48
Mar 04, 2026
3,055.00
3,165.00
2,845.00
2,974.00
2,974.00
-8.07%
1,520,600
2.43
Mar 03, 2026
3,325.00
3,405.00
3,205.00
3,235.00
3,235.00
-2.41%
988,100
1.60
Mar 02, 2026
3,125.00
3,370.00
3,115.00
3,315.00
3,315.00
+2.63%
1,035,700
1.71
Feb 27, 2026
3,010.00
3,275.00
3,010.00
3,230.00
3,230.00
+6.60%
1,266,200
2.14
Feb 26, 2026
3,140.00
3,140.00
3,020.00
3,030.00
3,030.00
-1.30%
595,900
1.01
Feb 25, 2026
3,030.00
3,115.00
2,958.00
3,070.00
3,070.00
+1.82%
944,400
1.63
Feb 24, 2026
3,070.00
3,125.00
2,975.00
3,015.00
3,015.00
-1.79%
979,800
1.71
Feb 23, 2026
3,070.00
3,100.00
2,912.00
3,070.00
3,070.00
0.00%
0
0.00
Feb 20, 2026
2,950.00
3,100.00
2,912.00
3,070.00
3,070.00
+3.61%
1,074,200
1.89
Feb 19, 2026
3,000.00
3,075.00
2,963.00
2,963.00
2,963.00
-1.89%
1,084,300
1.96
Feb 18, 2026
2,862.00
3,085.00
2,855.00
3,020.00
3,020.00
+10.34%
1,360,800
2.50
Feb 17, 2026
2,758.00
2,797.00
2,690.00
2,737.00
2,737.00
-1.69%
600,500
1.11
Feb 16, 2026
2,767.00
2,805.00
2,719.00
2,784.00
2,784.00
+2.47%
825,400
1.53
Feb 13, 2026
2,724.00
2,744.00
2,634.00
2,717.00
2,717.00
-2.34%
1,054,100
1.97
Feb 12, 2026
2,750.00
2,793.00
2,721.00
2,782.00
2,782.00
+0.80%
1,026,200
1.94
Feb 11, 2026
2,760.00
2,777.00
2,685.00
2,760.00
2,760.00
0.00%
0
0.00
Feb 10, 2026
2,691.00
2,777.00
2,685.00
2,760.00
2,760.00
+5.95%
1,454,400
2.71
Feb 09, 2026
2,546.00
2,633.00
2,510.00
2,605.00
2,605.00
+6.24%
1,785,100
3.43
Feb 06, 2026
2,295.00
2,452.00
2,228.00
2,452.00
2,452.00
+9.22%
1,813,400
3.60
Feb 05, 2026
2,086.00
2,256.00
2,026.00
2,245.00
2,245.00
+7.62%
2,040,700
4.16
Feb 04, 2026
2,096.00
2,131.00
2,078.00
2,086.00
2,086.00
-1.04%
468,900
0.93
Feb 03, 2026
2,067.00
2,114.00
2,060.00
2,108.00
2,108.00
+4.51%
618,800
1.18
Feb 02, 2026
2,068.00
2,090.00
2,017.00
2,017.00
2,017.00
-1.08%
465,400
0.88
Jan 30, 2026
2,055.00
2,055.00
2,002.00
2,039.00
2,039.00
-0.29%
459,200
0.86
Jan 29, 2026
1,990.00
2,056.00
1,958.00
2,045.00
2,045.00
+3.07%
620,900
1.18
Jan 28, 2026
2,020.00
2,043.00
1,968.00
1,984.00
1,984.00
-3.45%
681,800
1.29
Jan 27, 2026
2,037.00
2,055.00
2,004.00
2,055.00
2,055.00
+0.10%
560,500
1.05
Jan 26, 2026
2,081.00
2,094.00
2,025.00
2,053.00
2,053.00
-3.66%
627,800
1.16
Jan 23, 2026
2,128.00
2,158.00
2,117.00
2,131.00
2,131.00
+0.14%
533,400
0.97
Jan 22, 2026
2,160.00
2,177.00
2,125.00
2,128.00
2,128.00
-0.84%
574,500
1.03
Jan 21, 2026
2,122.00
2,190.00
2,120.00
2,146.00
2,146.00
-1.56%
390,300
0.70
Jan 20, 2026
2,254.00
2,267.00
2,180.00
2,180.00
2,180.00
-3.11%
492,500
0.87
Jan 19, 2026
2,219.00
2,275.00
2,200.00
2,250.00
2,250.00
+2.55%
625,700
1.10
Jan 16, 2026
2,200.00
2,227.00
2,168.00
2,194.00
2,194.00
-0.14%
641,200
1.12
Jan 15, 2026
2,190.00
2,230.00
2,182.00
2,197.00
2,197.00
-0.63%
584,400
1.02
Jan 14, 2026
2,199.00
2,224.00
2,191.00
2,211.00
2,211.00
+1.47%
609,300
1.07
Jan 13, 2026
2,178.00
2,216.00
2,150.00
2,179.00
2,179.00
+2.30%
864,500
1.53
Jan 12, 2026
2,130.00
2,140.00
2,093.00
2,130.00
2,130.00
0.00%
0
0.00
Jan 09, 2026
2,100.00
2,140.00
2,093.00
2,130.00
2,130.00
+2.60%
477,200
0.82
Rows: