Education
About Us
Working with TipRanks
Follow Us
OKI Electric Industry Company Limited (JP:6703)
:6703
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
1,306.00
1,310.00
1,263.00
1,278.00
1,278.00
-3.26%
1,307,700
2.05
May 13, 2025
1,344.00
1,365.00
1,303.00
1,321.00
1,321.00
-1.56%
2,054,000
3.36
May 12, 2025
1,244.00
1,358.00
1,240.00
1,342.00
1,342.00
+9.19%
3,580,100
6.40
May 09, 2025
1,121.00
1,237.00
1,088.00
1,229.00
1,229.00
+12.24%
3,700,800
7.28
May 08, 2025
960.00
1,095.00
949.00
1,095.00
1,095.00
+15.87%
2,331,600
4.90
May 07, 2025
940.00
952.00
940.00
945.00
945.00
0.00%
254,500
0.53
May 02, 2025
962.00
965.00
943.00
945.00
945.00
-0.94%
319,800
0.67
May 01, 2025
944.00
962.00
938.00
954.00
954.00
+0.42%
508,500
1.08
Apr 30, 2025
942.00
955.00
936.00
950.00
950.00
+1.82%
474,600
1.02
Apr 28, 2025
945.00
950.00
933.00
933.00
933.00
+0.32%
372,000
0.80
Apr 25, 2025
924.00
939.00
918.00
930.00
930.00
+2.09%
389,100
0.84
Apr 24, 2025
917.00
925.00
906.00
911.00
911.00
+0.44%
357,900
0.77
Apr 23, 2025
916.00
918.00
905.00
907.00
907.00
+2.37%
249,400
0.54
Apr 22, 2025
888.00
894.00
881.00
886.00
886.00
-0.56%
197,200
0.43
Apr 21, 2025
889.00
897.00
881.00
891.00
891.00
-0.67%
230,400
0.50
Apr 18, 2025
883.00
899.00
883.00
897.00
897.00
+2.16%
144,000
0.31
Apr 17, 2025
873.00
882.00
870.00
878.00
878.00
+0.69%
215,400
0.46
Apr 16, 2025
885.00
887.00
862.00
872.00
872.00
-1.13%
298,500
0.64
Apr 15, 2025
887.00
891.00
881.00
882.00
882.00
+0.57%
251,000
0.53
Apr 14, 2025
867.00
887.00
862.00
877.00
877.00
+1.74%
287,800
0.61
Apr 11, 2025
826.00
866.00
812.00
862.00
862.00
+0.12%
521,700
1.11
Apr 10, 2025
861.00
868.00
850.00
861.00
861.00
+8.85%
469,500
1.01
Apr 09, 2025
808.00
816.00
785.00
791.00
791.00
-6.39%
729,100
1.58
Apr 08, 2025
818.00
848.00
815.00
845.00
845.00
+7.10%
533,400
1.17
Apr 07, 2025
784.00
810.00
777.00
789.00
789.00
-9.21%
561,300
1.24
Apr 04, 2025
908.00
913.00
854.00
869.00
869.00
-7.36%
865,400
1.95
Apr 03, 2025
924.00
943.00
915.00
938.00
938.00
-3.20%
474,200
1.07
Apr 02, 2025
971.00
976.00
958.00
969.00
969.00
-0.10%
282,100
0.64
Apr 01, 2025
996.00
996.00
970.00
970.00
970.00
-1.42%
334,100
0.76
Mar 31, 2025
991.00
1,002.00
977.00
984.00
984.00
-3.15%
482,700
1.10
Mar 28, 2025
1,036.00
1,040.00
1,013.00
1,016.00
1,016.00
-1.93%
489,200
1.12
Mar 27, 2025
1,058.00
1,066.00
1,046.00
1,066.00
1,036.00
+3.67%
422,000
0.97
Mar 26, 2025
1,061.00
1,065.00
1,050.00
1,058.00
1,028.23
+3.09%
498,300
1.15
Mar 25, 2025
1,049.00
1,062.00
1,041.00
1,056.00
1,026.28
+3.78%
502,200
1.16
Mar 24, 2025
1,033.00
1,053.00
1,032.00
1,047.00
1,017.53
+3.59%
334,700
0.76
Mar 21, 2025
1,046.00
1,058.00
1,040.00
1,040.00
1,010.73
+1.82%
519,599
1.17
Mar 19, 2025
1,042.00
1,067.00
1,037.00
1,051.00
1,021.42
+3.88%
499,200
1.13
Mar 18, 2025
1,055.00
1,058.00
1,033.00
1,041.00
1,011.70
+3.79%
882,800
2.03
Mar 17, 2025
1,002.00
1,041.00
1,002.00
1,032.00
1,002.96
+8.58%
976,100
2.30
Mar 14, 2025
967.00
982.00
967.00
978.00
950.48
+4.07%
420,200
1.00
Mar 13, 2025
962.00
973.00
951.00
967.00
939.79
+4.19%
607,900
1.46
Mar 12, 2025
952.00
965.00
948.00
955.00
928.12
+2.25%
459,500
1.11
Mar 11, 2025
950.00
961.00
931.00
961.00
933.96
+3.00%
434,700
1.05
Mar 10, 2025
978.00
984.00
960.00
960.00
932.98
+2.26%
352,600
0.86
Mar 07, 2025
960.00
976.00
955.00
966.00
938.81
+2.47%
745,200
1.85
Mar 06, 2025
946.00
1,003.00
946.00
970.00
942.70
+6.86%
1,191,900
3.07
Mar 05, 2025
925.00
939.00
925.00
934.00
907.71
+4.24%
256,799
0.66
Mar 04, 2025
929.00
930.00
917.00
922.00
896.05
+1.68%
273,000
0.70
Mar 03, 2025
930.00
938.00
926.00
933.00
906.74
+4.24%
257,500
0.66
Feb 28, 2025
927.00
938.00
915.00
921.00
895.08
+1.25%
445,200
1.15
Rows: