Education
About Us
Working with TipRanks
Follow Us
OKI Electric Industry Company Limited (JP:6703)
:6703
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
1,597.00
1,597.00
1,566.00
1,595.00
1,595.00
+0.95%
778,500
0.91
Jun 16, 2025
1,550.00
1,589.00
1,542.00
1,580.00
1,580.00
+3.88%
1,226,200
1.46
Jun 13, 2025
1,520.00
1,530.00
1,503.00
1,521.00
1,521.00
-1.93%
1,122,000
1.35
Jun 12, 2025
1,530.00
1,551.00
1,519.00
1,551.00
1,551.00
+1.11%
844,600
1.02
Jun 11, 2025
1,500.00
1,550.00
1,486.00
1,534.00
1,534.00
+3.65%
1,420,700
1.76
Jun 10, 2025
1,487.00
1,512.00
1,471.00
1,480.00
1,480.00
+0.48%
1,154,600
1.44
Jun 09, 2025
1,471.00
1,519.00
1,466.00
1,473.00
1,473.00
+0.48%
733,200
0.91
Jun 06, 2025
1,468.00
1,479.00
1,457.00
1,466.00
1,466.00
-0.68%
1,017,300
1.28
Jun 05, 2025
1,495.00
1,519.00
1,470.00
1,476.00
1,476.00
-2.83%
1,190,600
1.52
Jun 04, 2025
1,517.00
1,558.00
1,481.00
1,519.00
1,519.00
-0.46%
2,739,600
3.69
Jun 03, 2025
1,385.00
1,546.00
1,376.00
1,526.00
1,526.00
+10.74%
3,439,800
4.95
Jun 02, 2025
1,386.00
1,392.00
1,366.00
1,378.00
1,378.00
-0.29%
532,900
0.77
May 30, 2025
1,364.00
1,390.00
1,345.00
1,382.00
1,382.00
+0.44%
1,147,100
1.69
May 29, 2025
1,395.00
1,398.00
1,363.00
1,376.00
1,376.00
-0.29%
604,900
0.90
May 28, 2025
1,363.00
1,390.00
1,357.00
1,380.00
1,380.00
+3.45%
761,700
1.14
May 27, 2025
1,336.00
1,341.00
1,326.00
1,334.00
1,334.00
-0.07%
381,100
0.57
May 26, 2025
1,360.00
1,362.00
1,325.00
1,335.00
1,335.00
-1.55%
626,900
0.94
May 23, 2025
1,316.00
1,376.00
1,307.00
1,356.00
1,356.00
+2.11%
1,097,100
1.68
May 22, 2025
1,307.00
1,356.00
1,296.00
1,328.00
1,328.00
+2.15%
1,132,000
1.77
May 21, 2025
1,302.00
1,306.00
1,277.00
1,300.00
1,300.00
+1.96%
708,900
1.11
May 20, 2025
1,318.00
1,320.00
1,268.00
1,275.00
1,275.00
-2.15%
557,300
0.83
May 19, 2025
1,249.00
1,315.00
1,243.00
1,303.00
1,303.00
+2.36%
873,000
1.32
May 16, 2025
1,275.00
1,275.00
1,225.00
1,273.00
1,273.00
+0.71%
1,111,600
1.71
May 15, 2025
1,260.00
1,277.00
1,252.00
1,264.00
1,264.00
-1.10%
867,400
1.34
May 14, 2025
1,306.00
1,310.00
1,263.00
1,278.00
1,278.00
-3.26%
1,307,700
2.05
May 13, 2025
1,344.00
1,365.00
1,303.00
1,321.00
1,321.00
-1.56%
2,054,000
3.36
May 12, 2025
1,244.00
1,358.00
1,240.00
1,342.00
1,342.00
+9.19%
3,580,100
6.40
May 09, 2025
1,121.00
1,237.00
1,088.00
1,229.00
1,229.00
+12.24%
3,700,800
7.28
May 08, 2025
960.00
1,095.00
949.00
1,095.00
1,095.00
+15.87%
2,331,600
4.90
May 07, 2025
940.00
952.00
940.00
945.00
945.00
0.00%
254,500
0.53
May 02, 2025
962.00
965.00
943.00
945.00
945.00
-0.94%
319,800
0.67
May 01, 2025
944.00
962.00
938.00
954.00
954.00
+0.42%
508,500
1.08
Apr 30, 2025
942.00
955.00
936.00
950.00
950.00
+1.82%
474,600
1.02
Apr 28, 2025
945.00
950.00
933.00
933.00
933.00
+0.32%
372,000
0.80
Apr 25, 2025
924.00
939.00
918.00
930.00
930.00
+2.09%
389,100
0.84
Apr 24, 2025
917.00
925.00
906.00
911.00
911.00
+0.44%
357,900
0.77
Apr 23, 2025
916.00
918.00
905.00
907.00
907.00
+2.37%
249,400
0.54
Apr 22, 2025
888.00
894.00
881.00
886.00
886.00
-0.56%
197,200
0.43
Apr 21, 2025
889.00
897.00
881.00
891.00
891.00
-0.67%
230,400
0.50
Apr 18, 2025
883.00
899.00
883.00
897.00
897.00
+2.16%
144,000
0.31
Apr 17, 2025
873.00
882.00
870.00
878.00
878.00
+0.69%
215,400
0.46
Apr 16, 2025
885.00
887.00
862.00
872.00
872.00
-1.13%
298,500
0.64
Apr 15, 2025
887.00
891.00
881.00
882.00
882.00
+0.57%
251,000
0.53
Apr 14, 2025
867.00
887.00
862.00
877.00
877.00
+1.74%
287,800
0.61
Apr 11, 2025
826.00
866.00
812.00
862.00
862.00
+0.12%
521,700
1.11
Apr 10, 2025
861.00
868.00
850.00
861.00
861.00
+8.85%
469,500
1.01
Apr 09, 2025
808.00
816.00
785.00
791.00
791.00
-6.39%
729,100
1.58
Apr 08, 2025
818.00
848.00
815.00
845.00
845.00
+7.10%
533,400
1.17
Apr 07, 2025
784.00
810.00
777.00
789.00
789.00
-9.21%
561,300
1.24
Apr 04, 2025
908.00
913.00
854.00
869.00
869.00
-7.36%
865,400
1.95
Rows: