OKI Electric Industry Company Limited (JP:6703)
:6703
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,105.00
3,145.00
3,080.00
3,080.00
3,080.00
-1.44%
480,600
0.59
Apr 09, 2026
3,205.00
3,210.00
3,095.00
3,125.00
3,125.00
-1.88%
474,700
0.59
Apr 08, 2026
3,120.00
3,185.00
3,095.00
3,185.00
3,185.00
+6.99%
938,000
1.17
Apr 07, 2026
3,000.00
3,065.00
2,937.00
2,977.00
2,977.00
+1.16%
885,100
1.11
Apr 06, 2026
2,796.00
2,953.00
2,783.00
2,943.00
2,943.00
+6.13%
921,500
1.16
Apr 03, 2026
2,790.00
2,790.00
2,726.00
2,773.00
2,773.00
+1.20%
507,300
0.64
Apr 02, 2026
2,850.00
2,888.00
2,721.00
2,740.00
2,740.00
-2.42%
923,200
1.17
Apr 01, 2026
2,752.00
2,808.00
2,706.00
2,808.00
2,808.00
+9.13%
793,900
1.03
Mar 31, 2026
2,531.00
2,646.00
2,519.00
2,573.00
2,573.00
-2.20%
750,500
0.99
Mar 30, 2026
2,590.00
2,639.00
2,538.00
2,631.00
2,631.00
+0.65%
789,100
1.05
Mar 27, 2026
2,580.00
2,692.00
2,572.00
2,679.00
2,614.00
+0.87%
691,200
0.93
Mar 26, 2026
2,620.00
2,687.00
2,595.00
2,656.00
2,591.56
+1.37%
839,300
1.14
Mar 25, 2026
2,620.00
2,667.00
2,605.00
2,620.00
2,556.43
+3.35%
472,200
0.64
Mar 24, 2026
2,570.00
2,586.00
2,471.00
2,535.00
2,473.49
+2.63%
638,200
0.87
Mar 23, 2026
2,521.00
2,567.00
2,445.00
2,470.00
2,410.07
-7.53%
949,600
1.32
Mar 20, 2026
2,671.00
2,775.00
2,654.00
2,671.00
2,606.19
0.00%
0
0.00
Mar 19, 2026
2,750.00
2,775.00
2,654.00
2,671.00
2,606.19
-4.61%
660,900
0.91
Mar 18, 2026
2,807.00
2,834.00
2,784.00
2,800.00
2,732.06
+3.24%
549,300
0.76
Mar 17, 2026
2,820.00
2,831.00
2,703.00
2,712.00
2,646.20
-2.52%
607,400
0.84
Mar 16, 2026
2,770.00
2,832.00
2,741.00
2,782.00
2,714.50
+0.51%
612,500
0.85
Mar 13, 2026
2,737.00
2,813.00
2,720.00
2,768.00
2,700.84
-0.22%
916,200
1.29
Mar 12, 2026
2,845.00
2,857.00
2,755.00
2,774.00
2,706.70
-3.51%
667,500
0.95
Mar 11, 2026
2,829.00
2,947.00
2,807.00
2,875.00
2,805.24
+3.31%
820,000
1.18
Mar 10, 2026
2,857.00
2,892.00
2,731.00
2,783.00
2,715.48
-0.14%
1,522,800
2.24
Mar 09, 2026
2,770.00
2,886.00
2,677.00
2,787.00
2,719.38
-8.32%
1,241,200
1.86
Mar 06, 2026
3,055.00
3,115.00
2,965.00
3,040.00
2,966.24
-2.72%
1,037,800
1.59
Mar 05, 2026
3,095.00
3,215.00
3,040.00
3,125.00
3,049.18
+5.08%
956,700
1.48
Mar 04, 2026
3,055.00
3,165.00
2,845.00
2,974.00
2,901.84
-8.07%
1,520,600
2.43
Mar 03, 2026
3,325.00
3,405.00
3,205.00
3,235.00
3,156.51
-2.41%
988,100
1.60
Mar 02, 2026
3,125.00
3,370.00
3,115.00
3,315.00
3,234.57
+2.63%
1,035,699
1.71
Feb 27, 2026
3,010.00
3,275.00
3,010.00
3,230.00
3,151.63
+6.60%
1,266,200
2.14
Feb 26, 2026
3,140.00
3,140.00
3,020.00
3,030.00
2,956.48
-1.30%
595,900
1.01
Feb 25, 2026
3,030.00
3,115.00
2,958.00
3,070.00
2,995.51
+1.82%
944,400
1.63
Feb 24, 2026
3,070.00
3,125.00
2,975.00
3,015.00
2,941.85
-1.79%
979,800
1.71
Feb 23, 2026
3,070.00
3,100.00
2,912.00
3,070.00
2,995.51
0.00%
0
0.00
Feb 20, 2026
2,950.00
3,100.00
2,912.00
3,070.00
2,995.51
+3.61%
1,074,200
1.89
Feb 19, 2026
3,000.00
3,075.00
2,963.00
2,963.00
2,891.11
-1.89%
1,084,300
1.96
Feb 18, 2026
2,862.00
3,085.00
2,855.00
3,020.00
2,946.73
+10.34%
1,360,800
2.50
Feb 17, 2026
2,758.00
2,797.00
2,690.00
2,737.00
2,670.59
-1.69%
600,500
1.11
Feb 16, 2026
2,767.00
2,805.00
2,719.00
2,784.00
2,716.45
+2.47%
825,400
1.53
Feb 13, 2026
2,724.00
2,744.00
2,634.00
2,717.00
2,651.08
-2.34%
1,054,100
1.97
Feb 12, 2026
2,750.00
2,793.00
2,721.00
2,782.00
2,714.50
+0.80%
1,026,199
1.94
Feb 11, 2026
2,760.00
2,777.00
2,685.00
2,760.00
2,693.03
0.00%
0
0.00
Feb 10, 2026
2,691.00
2,777.00
2,685.00
2,760.00
2,693.03
+5.95%
1,454,400
2.71
Feb 09, 2026
2,546.00
2,633.00
2,510.00
2,605.00
2,541.80
+6.24%
1,785,100
3.43
Feb 06, 2026
2,295.00
2,452.00
2,228.00
2,452.00
2,392.51
+9.22%
1,813,400
3.60
Feb 05, 2026
2,086.00
2,256.00
2,026.00
2,245.00
2,190.53
+7.62%
2,040,700
4.16
Feb 04, 2026
2,096.00
2,131.00
2,078.00
2,086.00
2,035.39
-1.04%
468,900
0.93
Feb 03, 2026
2,067.00
2,114.00
2,060.00
2,108.00
2,056.85
+4.51%
618,800
1.18
Feb 02, 2026
2,068.00
2,090.00
2,017.00
2,017.00
1,968.06
-1.08%
465,400
0.88
Rows: