OKI Electric Industry Company Limited (JP:6703)
:6703
Want to see JP:6703 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,020.00
3,160.00
3,000.00
3,075.00
3,075.00
+3.57%
650,400
0.86
May 21, 2026
2,970.00
3,040.00
2,943.00
2,969.00
2,969.00
+2.73%
585,000
0.78
May 20, 2026
2,983.00
3,010.00
2,830.00
2,890.00
2,890.00
-4.30%
879,700
1.17
May 19, 2026
3,130.00
3,175.00
2,983.00
3,020.00
3,020.00
-5.33%
753,100
0.99
May 18, 2026
3,160.00
3,230.00
3,080.00
3,190.00
3,190.00
+1.27%
562,200
0.73
May 15, 2026
3,185.00
3,245.00
3,095.00
3,150.00
3,150.00
-0.47%
839,700
1.09
May 14, 2026
3,350.00
3,400.00
3,165.00
3,165.00
3,165.00
-8.66%
1,342,700
1.77
May 13, 2026
3,410.00
3,735.00
3,345.00
3,465.00
3,465.00
+1.32%
2,009,300
2.70
May 12, 2026
3,480.00
3,540.00
3,415.00
3,420.00
3,420.00
-1.44%
478,700
0.64
May 11, 2026
3,470.00
3,515.00
3,425.00
3,470.00
3,470.00
+1.61%
713,600
0.96
May 08, 2026
3,340.00
3,415.00
3,315.00
3,415.00
3,415.00
+0.15%
454,600
0.60
May 07, 2026
3,415.00
3,490.00
3,395.00
3,410.00
3,410.00
+4.12%
644,600
0.83
May 06, 2026
3,275.00
3,335.00
3,245.00
3,275.00
3,275.00
0.00%
0
0.00
May 05, 2026
3,275.00
3,335.00
3,245.00
3,275.00
3,275.00
0.00%
0
0.00
May 04, 2026
3,275.00
3,335.00
3,245.00
3,275.00
3,275.00
0.00%
0
0.00
May 01, 2026
3,305.00
3,335.00
3,245.00
3,275.00
3,275.00
-2.09%
449,500
0.53
Apr 30, 2026
3,270.00
3,385.00
3,265.00
3,345.00
3,345.00
-0.89%
621,200
0.74
Apr 29, 2026
3,375.00
3,415.00
3,315.00
3,375.00
3,375.00
0.00%
0
0.00
Apr 28, 2026
3,350.00
3,415.00
3,315.00
3,375.00
3,375.00
-0.30%
534,700
0.63
Apr 27, 2026
3,400.00
3,530.00
3,320.00
3,385.00
3,385.00
0.00%
592,200
0.69
Apr 24, 2026
3,470.00
3,500.00
3,350.00
3,385.00
3,385.00
-1.46%
674,100
0.79
Apr 23, 2026
3,405.00
3,440.00
3,240.00
3,435.00
3,435.00
-0.15%
1,014,500
1.20
Apr 22, 2026
3,455.00
3,460.00
3,360.00
3,440.00
3,440.00
-1.71%
633,400
0.75
Apr 21, 2026
3,490.00
3,540.00
3,410.00
3,500.00
3,500.00
+1.16%
916,300
1.09
Apr 20, 2026
3,315.00
3,530.00
3,300.00
3,460.00
3,460.00
+4.22%
913,500
1.10
Apr 17, 2026
3,400.00
3,490.00
3,315.00
3,320.00
3,320.00
-2.35%
1,295,800
1.58
Apr 16, 2026
3,245.00
3,400.00
3,165.00
3,400.00
3,400.00
+13.90%
1,480,800
1.84
Apr 15, 2026
3,140.00
3,145.00
2,956.00
2,985.00
2,985.00
-1.81%
568,100
0.71
Apr 14, 2026
3,095.00
3,120.00
3,010.00
3,040.00
3,040.00
+0.33%
477,900
0.59
Apr 13, 2026
3,085.00
3,135.00
3,010.00
3,030.00
3,030.00
-1.62%
429,500
0.53
Apr 10, 2026
3,105.00
3,145.00
3,080.00
3,080.00
3,080.00
-1.44%
480,600
0.59
Apr 09, 2026
3,205.00
3,210.00
3,095.00
3,125.00
3,125.00
-1.88%
474,700
0.59
Apr 08, 2026
3,120.00
3,185.00
3,095.00
3,185.00
3,185.00
+6.99%
938,000
1.17
Apr 07, 2026
3,000.00
3,065.00
2,937.00
2,977.00
2,977.00
+1.16%
885,100
1.11
Apr 06, 2026
2,796.00
2,953.00
2,783.00
2,943.00
2,943.00
+6.13%
921,500
1.16
Apr 03, 2026
2,790.00
2,790.00
2,726.00
2,773.00
2,773.00
+1.20%
507,300
0.64
Apr 02, 2026
2,850.00
2,888.00
2,721.00
2,740.00
2,740.00
-2.42%
923,200
1.17
Apr 01, 2026
2,752.00
2,808.00
2,706.00
2,808.00
2,808.00
+9.13%
793,900
1.03
Mar 31, 2026
2,531.00
2,646.00
2,519.00
2,573.00
2,573.00
-2.20%
750,500
0.99
Mar 30, 2026
2,590.00
2,639.00
2,538.00
2,631.00
2,631.00
+0.65%
789,100
1.05
Mar 27, 2026
2,580.00
2,692.00
2,572.00
2,679.00
2,614.00
+0.87%
691,200
0.93
Mar 26, 2026
2,620.00
2,687.00
2,595.00
2,656.00
2,591.56
+1.37%
839,300
1.14
Mar 25, 2026
2,620.00
2,667.00
2,605.00
2,620.00
2,556.43
+3.35%
472,200
0.64
Mar 24, 2026
2,570.00
2,586.00
2,471.00
2,535.00
2,473.49
+2.63%
638,200
0.87
Mar 23, 2026
2,521.00
2,567.00
2,445.00
2,470.00
2,410.07
-7.53%
949,600
1.32
Mar 20, 2026
2,671.00
2,775.00
2,654.00
2,671.00
2,606.19
0.00%
0
0.00
Mar 19, 2026
2,750.00
2,775.00
2,654.00
2,671.00
2,606.19
-4.61%
660,900
0.91
Mar 18, 2026
2,807.00
2,834.00
2,784.00
2,800.00
2,732.06
+3.24%
549,300
0.76
Mar 17, 2026
2,820.00
2,831.00
2,703.00
2,712.00
2,646.20
-2.52%
607,400
0.84
Mar 16, 2026
2,770.00
2,832.00
2,741.00
2,782.00
2,714.50
+0.51%
612,500
0.85
Rows: