Education
About Us
Working with TipRanks
Follow Us
SK-Electronics Co., Ltd. (JP:6677)
:6677
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,010.00
3,040.00
3,000.00
3,000.00
3,000.00
-0.66%
24,100
0.29
Dec 18, 2025
3,040.00
3,040.00
2,996.00
3,020.00
3,020.00
-0.98%
33,500
0.40
Dec 17, 2025
3,045.00
3,065.00
3,020.00
3,050.00
3,050.00
+0.16%
22,500
0.26
Dec 16, 2025
3,135.00
3,145.00
3,030.00
3,045.00
3,045.00
-1.93%
41,500
0.48
Dec 15, 2025
3,130.00
3,130.00
3,080.00
3,105.00
3,105.00
-1.43%
30,500
0.35
Dec 12, 2025
3,175.00
3,175.00
3,130.00
3,150.00
3,150.00
-0.32%
28,500
0.32
Dec 11, 2025
3,175.00
3,190.00
3,125.00
3,160.00
3,160.00
-0.47%
27,800
0.31
Dec 10, 2025
3,165.00
3,205.00
3,140.00
3,175.00
3,175.00
+0.16%
34,500
0.38
Dec 09, 2025
3,195.00
3,215.00
3,160.00
3,170.00
3,170.00
-0.78%
54,600
0.61
Dec 08, 2025
3,135.00
3,195.00
3,125.00
3,195.00
3,195.00
+1.91%
57,700
0.64
Dec 05, 2025
3,150.00
3,165.00
3,120.00
3,135.00
3,135.00
-1.57%
35,200
0.39
Dec 04, 2025
3,135.00
3,195.00
3,125.00
3,185.00
3,185.00
+2.25%
45,200
0.49
Dec 03, 2025
3,045.00
3,135.00
3,045.00
3,115.00
3,115.00
+2.30%
33,100
0.36
Dec 02, 2025
3,085.00
3,090.00
3,040.00
3,045.00
3,045.00
-0.49%
31,200
0.34
Dec 01, 2025
3,120.00
3,150.00
3,060.00
3,060.00
3,060.00
-1.45%
39,300
0.42
Nov 28, 2025
3,040.00
3,115.00
3,040.00
3,105.00
3,105.00
+2.14%
58,200
0.62
Nov 27, 2025
3,035.00
3,085.00
3,005.00
3,040.00
3,040.00
+1.00%
58,400
0.63
Nov 26, 2025
3,050.00
3,050.00
3,005.00
3,010.00
3,010.00
-0.50%
19,500
0.21
Nov 25, 2025
3,050.00
3,055.00
3,015.00
3,025.00
3,025.00
+1.00%
36,600
0.39
Nov 21, 2025
3,000.00
3,045.00
2,963.00
2,995.00
2,995.00
-2.44%
55,700
0.59
Nov 20, 2025
2,982.00
3,070.00
2,982.00
3,070.00
3,070.00
+4.03%
49,800
0.53
Nov 19, 2025
2,995.00
3,010.00
2,934.00
2,951.00
2,951.00
-1.96%
54,900
0.58
Nov 18, 2025
3,065.00
3,085.00
2,997.00
3,010.00
3,010.00
-2.43%
95,500
1.00
Nov 17, 2025
3,065.00
3,090.00
3,050.00
3,085.00
3,085.00
+0.65%
64,800
0.68
Nov 14, 2025
3,045.00
3,080.00
3,015.00
3,065.00
3,065.00
-1.61%
66,300
0.67
Nov 13, 2025
3,205.00
3,205.00
3,095.00
3,115.00
3,115.00
-2.96%
83,100
0.81
Nov 12, 2025
3,150.00
3,220.00
3,115.00
3,210.00
3,210.00
+1.74%
186,200
1.84
Nov 11, 2025
3,165.00
3,230.00
3,100.00
3,155.00
3,155.00
+8.31%
481,200
5.11
Nov 10, 2025
2,909.00
2,965.00
2,885.00
2,913.00
2,913.00
+0.34%
87,800
0.93
Nov 07, 2025
2,914.00
2,930.00
2,877.00
2,903.00
2,903.00
-0.55%
67,200
0.72
Nov 06, 2025
2,900.00
2,932.00
2,884.00
2,919.00
2,919.00
+1.18%
33,300
0.35
Nov 05, 2025
2,911.00
2,954.00
2,767.00
2,885.00
2,885.00
-2.57%
90,700
0.97
Nov 04, 2025
2,999.00
3,030.00
2,961.00
2,961.00
2,961.00
-0.70%
91,000
0.98
Oct 31, 2025
2,930.00
2,982.00
2,913.00
2,982.00
2,982.00
+1.57%
65,200
0.70
Oct 30, 2025
2,881.00
2,947.00
2,880.00
2,936.00
2,936.00
+1.91%
73,100
0.79
Oct 29, 2025
2,932.00
2,953.00
2,878.00
2,881.00
2,881.00
-2.44%
48,300
0.52
Oct 28, 2025
2,955.00
3,000.00
2,944.00
2,953.00
2,953.00
+0.14%
79,800
0.87
Oct 27, 2025
2,940.00
2,958.00
2,933.00
2,949.00
2,949.00
+1.17%
87,400
0.96
Oct 24, 2025
2,863.00
2,915.00
2,845.00
2,915.00
2,915.00
+2.79%
54,500
0.60
Oct 23, 2025
2,851.00
2,872.00
2,828.00
2,836.00
2,836.00
-1.77%
46,000
0.50
Oct 22, 2025
2,848.00
2,909.00
2,839.00
2,887.00
2,887.00
+1.62%
83,800
0.92
Oct 21, 2025
2,858.00
2,865.00
2,834.00
2,841.00
2,841.00
+0.04%
53,500
0.59
Oct 20, 2025
2,785.00
2,850.00
2,785.00
2,840.00
2,840.00
+2.64%
78,000
0.86
Oct 17, 2025
2,800.00
2,819.00
2,747.00
2,767.00
2,767.00
-2.64%
52,400
0.58
Oct 16, 2025
2,787.00
2,862.00
2,778.00
2,842.00
2,842.00
+3.84%
84,200
0.94
Oct 15, 2025
2,697.00
2,750.00
2,680.00
2,737.00
2,737.00
+2.09%
56,800
0.63
Oct 14, 2025
2,722.00
2,752.00
2,660.00
2,681.00
2,681.00
-3.56%
130,400
1.48
Oct 10, 2025
2,820.00
2,820.00
2,760.00
2,780.00
2,780.00
-1.59%
102,300
1.17
Oct 09, 2025
2,813.00
2,850.00
2,813.00
2,825.00
2,825.00
+0.21%
46,500
0.53
Oct 08, 2025
2,872.00
2,872.00
2,815.00
2,819.00
2,819.00
-1.91%
66,000
0.76
Rows: