SK-Electronics Co., Ltd. (JP:6677)
:6677
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,235.00
3,265.00
3,205.00
3,255.00
3,255.00
+3.99%
36,500
0.60
Apr 07, 2026
3,155.00
3,190.00
3,125.00
3,130.00
3,130.00
-0.63%
21,700
0.35
Apr 06, 2026
3,150.00
3,180.00
3,140.00
3,150.00
3,150.00
+0.48%
22,100
0.35
Apr 03, 2026
3,150.00
3,185.00
3,130.00
3,135.00
3,135.00
+0.64%
19,400
0.30
Apr 02, 2026
3,195.00
3,220.00
3,110.00
3,115.00
3,115.00
-0.64%
47,000
0.74
Apr 01, 2026
3,095.00
3,155.00
3,080.00
3,135.00
3,135.00
+4.15%
57,500
0.92
Mar 31, 2026
2,980.00
3,025.00
2,955.00
3,010.00
3,010.00
-0.17%
66,000
1.07
Mar 30, 2026
2,970.00
3,025.00
2,951.00
3,015.00
3,015.00
-2.74%
57,700
0.94
Mar 27, 2026
3,040.00
3,115.00
3,035.00
3,100.00
3,100.00
+0.16%
69,100
1.13
Mar 26, 2026
3,135.00
3,140.00
3,075.00
3,095.00
3,095.00
-1.28%
26,700
0.44
Mar 25, 2026
3,080.00
3,160.00
3,080.00
3,135.00
3,135.00
+3.81%
38,100
0.62
Mar 24, 2026
3,060.00
3,060.00
2,995.00
3,020.00
3,020.00
+2.37%
43,800
0.71
Mar 23, 2026
3,010.00
3,030.00
2,913.00
2,950.00
2,950.00
-3.44%
108,600
1.80
Mar 20, 2026
3,055.00
3,115.00
3,050.00
3,055.00
3,055.00
0.00%
0
0.00
Mar 19, 2026
3,095.00
3,115.00
3,050.00
3,055.00
3,055.00
-3.48%
45,500
0.75
Mar 18, 2026
3,110.00
3,170.00
3,110.00
3,165.00
3,165.00
+2.76%
32,000
0.53
Mar 17, 2026
3,130.00
3,150.00
3,075.00
3,080.00
3,080.00
-0.81%
34,000
0.56
Mar 16, 2026
3,090.00
3,125.00
3,080.00
3,105.00
3,105.00
-0.32%
38,600
0.64
Mar 13, 2026
3,135.00
3,150.00
3,100.00
3,115.00
3,115.00
-2.04%
65,600
1.09
Mar 12, 2026
3,280.00
3,280.00
3,145.00
3,180.00
3,180.00
-3.78%
128,400
2.20
Mar 11, 2026
3,330.00
3,350.00
3,275.00
3,305.00
3,305.00
+0.76%
71,500
1.24
Mar 10, 2026
3,250.00
3,305.00
3,245.00
3,280.00
3,280.00
+3.14%
69,000
1.21
Mar 09, 2026
3,125.00
3,185.00
3,065.00
3,180.00
3,180.00
-4.65%
139,600
2.50
Mar 06, 2026
3,295.00
3,340.00
3,240.00
3,335.00
3,335.00
-0.89%
56,000
1.00
Mar 05, 2026
3,300.00
3,395.00
3,300.00
3,365.00
3,365.00
+6.49%
95,100
1.73
Mar 04, 2026
3,250.00
3,290.00
3,105.00
3,160.00
3,160.00
-6.65%
144,100
2.70
Mar 03, 2026
3,475.00
3,535.00
3,385.00
3,385.00
3,385.00
-2.73%
83,900
1.60
Mar 02, 2026
3,470.00
3,520.00
3,430.00
3,480.00
3,480.00
-3.60%
109,200
2.13
Feb 27, 2026
3,595.00
3,615.00
3,535.00
3,610.00
3,610.00
-0.14%
56,600
1.11
Feb 26, 2026
3,565.00
3,615.00
3,485.00
3,615.00
3,615.00
+2.12%
58,600
1.15
Feb 25, 2026
3,545.00
3,595.00
3,530.00
3,540.00
3,540.00
+1.29%
44,600
0.87
Feb 24, 2026
3,515.00
3,520.00
3,460.00
3,495.00
3,495.00
-0.71%
53,800
1.06
Feb 23, 2026
3,520.00
3,520.00
3,460.00
3,520.00
3,520.00
0.00%
0
0.00
Feb 20, 2026
3,500.00
3,520.00
3,460.00
3,520.00
3,520.00
-0.42%
56,800
1.11
Feb 19, 2026
3,520.00
3,580.00
3,510.00
3,535.00
3,535.00
+1.43%
54,100
1.06
Feb 18, 2026
3,560.00
3,560.00
3,485.00
3,485.00
3,485.00
-1.83%
43,100
0.84
Feb 17, 2026
3,490.00
3,575.00
3,460.00
3,550.00
3,550.00
+1.72%
66,600
1.28
Feb 16, 2026
3,455.00
3,520.00
3,420.00
3,490.00
3,490.00
+1.60%
76,900
1.49
Feb 13, 2026
3,480.00
3,480.00
3,365.00
3,435.00
3,435.00
-1.01%
135,600
2.68
Feb 12, 2026
3,400.00
3,500.00
3,400.00
3,470.00
3,470.00
+1.76%
117,100
2.34
Feb 11, 2026
3,410.00
3,425.00
3,280.00
3,410.00
3,410.00
0.00%
0
0.00
Feb 10, 2026
3,325.00
3,425.00
3,280.00
3,410.00
3,410.00
+0.74%
268,700
4.77
Feb 09, 2026
3,365.00
3,410.00
3,345.00
3,385.00
3,385.00
+3.68%
101,000
1.80
Feb 06, 2026
3,285.00
3,320.00
3,225.00
3,265.00
3,265.00
-1.06%
62,300
1.11
Feb 05, 2026
3,310.00
3,335.00
3,285.00
3,300.00
3,300.00
-0.60%
33,300
0.59
Feb 04, 2026
3,335.00
3,365.00
3,315.00
3,320.00
3,320.00
+0.15%
43,000
0.75
Feb 03, 2026
3,280.00
3,325.00
3,250.00
3,315.00
3,315.00
+3.11%
31,200
0.54
Feb 02, 2026
3,350.00
3,370.00
3,215.00
3,215.00
3,215.00
-3.45%
58,900
1.02
Jan 30, 2026
3,335.00
3,360.00
3,310.00
3,330.00
3,330.00
+0.15%
32,000
0.55
Jan 29, 2026
3,400.00
3,410.00
3,310.00
3,325.00
3,325.00
-2.06%
55,100
0.94
Rows: