SK-Electronics Co., Ltd. (JP:6677)
:6677
Want to see JP:6677 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
3,350.00
3,450.00
3,350.00
3,445.00
3,445.00
0.00%
0
0.00
May 05, 2026
3,350.00
3,450.00
3,350.00
3,445.00
3,445.00
0.00%
0
0.00
May 04, 2026
3,350.00
3,450.00
3,350.00
3,445.00
3,445.00
0.00%
0
0.00
May 01, 2026
3,350.00
3,450.00
3,350.00
3,445.00
3,445.00
+2.84%
63,500
1.14
Apr 30, 2026
3,325.00
3,380.00
3,310.00
3,350.00
3,350.00
0.00%
33,600
0.60
Apr 29, 2026
3,350.00
3,380.00
3,325.00
3,350.00
3,350.00
0.00%
0
0.00
Apr 28, 2026
3,380.00
3,380.00
3,325.00
3,350.00
3,350.00
-0.45%
26,700
0.47
Apr 27, 2026
3,275.00
3,370.00
3,275.00
3,365.00
3,365.00
+3.22%
45,700
0.80
Apr 24, 2026
3,250.00
3,300.00
3,240.00
3,260.00
3,260.00
+0.62%
27,500
0.48
Apr 23, 2026
3,305.00
3,340.00
3,230.00
3,240.00
3,240.00
-1.82%
27,400
0.48
Apr 22, 2026
3,300.00
3,330.00
3,275.00
3,300.00
3,300.00
-0.90%
24,000
0.42
Apr 21, 2026
3,330.00
3,360.00
3,325.00
3,330.00
3,330.00
0.00%
18,400
0.32
Apr 20, 2026
3,355.00
3,380.00
3,330.00
3,330.00
3,330.00
0.00%
19,500
0.33
Apr 17, 2026
3,390.00
3,390.00
3,320.00
3,330.00
3,330.00
-0.60%
19,700
0.33
Apr 16, 2026
3,350.00
3,390.00
3,330.00
3,350.00
3,350.00
+1.21%
33,600
0.57
Apr 15, 2026
3,355.00
3,360.00
3,285.00
3,310.00
3,310.00
-0.45%
37,400
0.62
Apr 14, 2026
3,295.00
3,355.00
3,280.00
3,325.00
3,325.00
+1.84%
48,900
0.82
Apr 13, 2026
3,260.00
3,310.00
3,240.00
3,265.00
3,265.00
-0.15%
40,900
0.68
Apr 10, 2026
3,265.00
3,325.00
3,265.00
3,270.00
3,270.00
+0.77%
33,100
0.54
Apr 09, 2026
3,255.00
3,265.00
3,220.00
3,245.00
3,245.00
-0.31%
41,800
0.69
Apr 08, 2026
3,235.00
3,265.00
3,205.00
3,255.00
3,255.00
+3.99%
36,500
0.60
Apr 07, 2026
3,155.00
3,190.00
3,125.00
3,130.00
3,130.00
-0.63%
21,700
0.35
Apr 06, 2026
3,150.00
3,180.00
3,140.00
3,150.00
3,150.00
+0.48%
22,100
0.35
Apr 03, 2026
3,150.00
3,185.00
3,130.00
3,135.00
3,135.00
+0.64%
19,400
0.30
Apr 02, 2026
3,195.00
3,220.00
3,110.00
3,115.00
3,115.00
-0.64%
47,000
0.74
Apr 01, 2026
3,095.00
3,155.00
3,080.00
3,135.00
3,135.00
+4.15%
57,500
0.92
Mar 31, 2026
2,980.00
3,025.00
2,955.00
3,010.00
3,010.00
-0.17%
66,000
1.07
Mar 30, 2026
2,970.00
3,025.00
2,951.00
3,015.00
3,015.00
-2.74%
57,700
0.94
Mar 27, 2026
3,040.00
3,115.00
3,035.00
3,100.00
3,100.00
+0.16%
69,100
1.13
Mar 26, 2026
3,135.00
3,140.00
3,075.00
3,095.00
3,095.00
-1.28%
26,700
0.44
Mar 25, 2026
3,080.00
3,160.00
3,080.00
3,135.00
3,135.00
+3.81%
38,100
0.62
Mar 24, 2026
3,060.00
3,060.00
2,995.00
3,020.00
3,020.00
+2.37%
43,800
0.71
Mar 23, 2026
3,010.00
3,030.00
2,913.00
2,950.00
2,950.00
-3.44%
108,600
1.80
Mar 20, 2026
3,055.00
3,115.00
3,050.00
3,055.00
3,055.00
0.00%
0
0.00
Mar 19, 2026
3,095.00
3,115.00
3,050.00
3,055.00
3,055.00
-3.48%
45,500
0.75
Mar 18, 2026
3,110.00
3,170.00
3,110.00
3,165.00
3,165.00
+2.76%
32,000
0.53
Mar 17, 2026
3,130.00
3,150.00
3,075.00
3,080.00
3,080.00
-0.81%
34,000
0.56
Mar 16, 2026
3,090.00
3,125.00
3,080.00
3,105.00
3,105.00
-0.32%
38,600
0.64
Mar 13, 2026
3,135.00
3,150.00
3,100.00
3,115.00
3,115.00
-2.04%
65,600
1.09
Mar 12, 2026
3,280.00
3,280.00
3,145.00
3,180.00
3,180.00
-3.78%
128,400
2.20
Mar 11, 2026
3,330.00
3,350.00
3,275.00
3,305.00
3,305.00
+0.76%
71,500
1.24
Mar 10, 2026
3,250.00
3,305.00
3,245.00
3,280.00
3,280.00
+3.14%
69,000
1.21
Mar 09, 2026
3,125.00
3,185.00
3,065.00
3,180.00
3,180.00
-4.65%
139,600
2.50
Mar 06, 2026
3,295.00
3,340.00
3,240.00
3,335.00
3,335.00
-0.89%
56,000
1.00
Mar 05, 2026
3,300.00
3,395.00
3,300.00
3,365.00
3,365.00
+6.49%
95,100
1.73
Mar 04, 2026
3,250.00
3,290.00
3,105.00
3,160.00
3,160.00
-6.65%
144,100
2.70
Mar 03, 2026
3,475.00
3,535.00
3,385.00
3,385.00
3,385.00
-2.73%
83,900
1.60
Mar 02, 2026
3,470.00
3,520.00
3,430.00
3,480.00
3,480.00
-3.60%
109,200
2.13
Feb 27, 2026
3,595.00
3,615.00
3,535.00
3,610.00
3,610.00
-0.14%
56,600
1.11
Feb 26, 2026
3,565.00
3,615.00
3,485.00
3,615.00
3,615.00
+2.12%
58,600
1.15
Rows: