Education
About Us
Working with TipRanks
Follow Us
SK-Electronics Co., Ltd. (JP:6677)
:6677
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,240.00
3,245.00
3,150.00
3,150.00
3,150.00
+0.64%
44,100
0.69
Jan 08, 2026
3,270.00
3,270.00
3,100.00
3,130.00
3,130.00
-4.13%
108,600
1.71
Jan 07, 2026
3,220.00
3,295.00
3,210.00
3,265.00
3,265.00
+1.71%
84,400
1.31
Jan 06, 2026
3,190.00
3,245.00
3,185.00
3,210.00
3,210.00
+1.42%
82,900
1.30
Jan 05, 2026
3,145.00
3,180.00
3,145.00
3,165.00
3,165.00
+1.12%
37,800
0.57
Jan 02, 2026
3,135.00
3,145.00
3,110.00
3,130.00
3,130.00
0.00%
0
0.00
Jan 01, 2026
3,135.00
3,145.00
3,110.00
3,130.00
3,130.00
0.00%
0
0.00
Dec 30, 2025
3,135.00
3,145.00
3,110.00
3,130.00
3,130.00
0.00%
31,800
0.43
Dec 29, 2025
3,115.00
3,170.00
3,105.00
3,130.00
3,130.00
+1.29%
45,700
0.60
Dec 26, 2025
3,070.00
3,100.00
3,070.00
3,090.00
3,090.00
+0.65%
51,200
0.66
Dec 25, 2025
3,095.00
3,115.00
3,065.00
3,070.00
3,070.00
-0.65%
52,700
0.67
Dec 24, 2025
3,080.00
3,095.00
3,055.00
3,090.00
3,090.00
+0.98%
40,900
0.51
Dec 23, 2025
3,040.00
3,065.00
3,015.00
3,060.00
3,060.00
+0.66%
44,800
0.54
Dec 22, 2025
3,050.00
3,060.00
3,010.00
3,040.00
3,040.00
+1.33%
34,800
0.42
Dec 19, 2025
3,010.00
3,040.00
3,000.00
3,000.00
3,000.00
-0.66%
24,100
0.29
Dec 18, 2025
3,040.00
3,040.00
2,996.00
3,020.00
3,020.00
-0.98%
33,500
0.40
Dec 17, 2025
3,045.00
3,065.00
3,020.00
3,050.00
3,050.00
+0.16%
22,500
0.26
Dec 16, 2025
3,135.00
3,145.00
3,030.00
3,045.00
3,045.00
-1.93%
41,500
0.48
Dec 15, 2025
3,130.00
3,130.00
3,080.00
3,105.00
3,105.00
-1.43%
30,500
0.35
Dec 12, 2025
3,175.00
3,175.00
3,130.00
3,150.00
3,150.00
-0.32%
28,500
0.32
Dec 11, 2025
3,175.00
3,190.00
3,125.00
3,160.00
3,160.00
-0.47%
27,800
0.31
Dec 10, 2025
3,165.00
3,205.00
3,140.00
3,175.00
3,175.00
+0.16%
34,500
0.38
Dec 09, 2025
3,195.00
3,215.00
3,160.00
3,170.00
3,170.00
-0.78%
54,600
0.61
Dec 08, 2025
3,135.00
3,195.00
3,125.00
3,195.00
3,195.00
+1.91%
57,700
0.64
Dec 05, 2025
3,150.00
3,165.00
3,120.00
3,135.00
3,135.00
-1.57%
35,200
0.39
Dec 04, 2025
3,135.00
3,195.00
3,125.00
3,185.00
3,185.00
+2.25%
45,200
0.49
Dec 03, 2025
3,045.00
3,135.00
3,045.00
3,115.00
3,115.00
+2.30%
33,100
0.36
Dec 02, 2025
3,085.00
3,090.00
3,040.00
3,045.00
3,045.00
-0.49%
31,200
0.34
Dec 01, 2025
3,120.00
3,150.00
3,060.00
3,060.00
3,060.00
-1.45%
39,300
0.42
Nov 28, 2025
3,040.00
3,115.00
3,040.00
3,105.00
3,105.00
+2.14%
58,200
0.62
Nov 27, 2025
3,035.00
3,085.00
3,005.00
3,040.00
3,040.00
+1.00%
58,400
0.63
Nov 26, 2025
3,050.00
3,050.00
3,005.00
3,010.00
3,010.00
-0.50%
19,500
0.21
Nov 25, 2025
3,050.00
3,055.00
3,015.00
3,025.00
3,025.00
+1.00%
36,600
0.39
Nov 21, 2025
3,000.00
3,045.00
2,963.00
2,995.00
2,995.00
-2.44%
55,700
0.59
Nov 20, 2025
2,982.00
3,070.00
2,982.00
3,070.00
3,070.00
+4.03%
49,800
0.53
Nov 19, 2025
2,995.00
3,010.00
2,934.00
2,951.00
2,951.00
-1.96%
54,900
0.58
Nov 18, 2025
3,065.00
3,085.00
2,997.00
3,010.00
3,010.00
-2.43%
95,500
1.00
Nov 17, 2025
3,065.00
3,090.00
3,050.00
3,085.00
3,085.00
+0.65%
64,800
0.68
Nov 14, 2025
3,045.00
3,080.00
3,015.00
3,065.00
3,065.00
-1.61%
66,300
0.67
Nov 13, 2025
3,205.00
3,205.00
3,095.00
3,115.00
3,115.00
-2.96%
83,100
0.81
Nov 12, 2025
3,150.00
3,220.00
3,115.00
3,210.00
3,210.00
+1.74%
186,200
1.84
Nov 11, 2025
3,165.00
3,230.00
3,100.00
3,155.00
3,155.00
+8.31%
481,200
5.11
Nov 10, 2025
2,909.00
2,965.00
2,885.00
2,913.00
2,913.00
+0.34%
87,800
0.93
Nov 07, 2025
2,914.00
2,930.00
2,877.00
2,903.00
2,903.00
-0.55%
67,200
0.72
Nov 06, 2025
2,900.00
2,932.00
2,884.00
2,919.00
2,919.00
+1.18%
33,300
0.35
Nov 05, 2025
2,911.00
2,954.00
2,767.00
2,885.00
2,885.00
-2.57%
90,700
0.97
Nov 04, 2025
2,999.00
3,030.00
2,961.00
2,961.00
2,961.00
-0.70%
91,000
0.98
Oct 31, 2025
2,930.00
2,982.00
2,913.00
2,982.00
2,982.00
+1.57%
65,200
0.70
Oct 30, 2025
2,881.00
2,947.00
2,880.00
2,936.00
2,936.00
+1.91%
73,100
0.79
Oct 29, 2025
2,932.00
2,953.00
2,878.00
2,881.00
2,881.00
-2.44%
48,300
0.52
Rows: