Education
About Us
Working with TipRanks
Follow Us
SAXA Holdings, Inc. (JP:6675)
:6675
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
5,840.00
5,880.00
5,750.00
5,780.00
5,780.00
-1.03%
8,100
0.75
Dec 24, 2025
5,850.00
5,880.00
5,820.00
5,840.00
5,840.00
0.00%
6,700
0.61
Dec 23, 2025
5,780.00
5,840.00
5,780.00
5,840.00
5,840.00
+1.04%
4,900
0.44
Dec 22, 2025
5,840.00
5,840.00
5,760.00
5,780.00
5,780.00
-1.03%
8,800
0.78
Dec 19, 2025
5,530.00
5,840.00
5,530.00
5,840.00
5,840.00
+5.61%
23,000
2.08
Dec 18, 2025
5,520.00
5,650.00
5,510.00
5,530.00
5,530.00
+0.36%
11,000
0.98
Dec 17, 2025
5,520.00
5,590.00
5,480.00
5,510.00
5,510.00
+1.66%
11,100
0.98
Dec 16, 2025
5,420.00
5,560.00
5,410.00
5,420.00
5,420.00
-1.28%
10,400
0.92
Dec 15, 2025
5,430.00
5,490.00
5,390.00
5,490.00
5,490.00
+2.43%
5,800
0.51
Dec 12, 2025
5,320.00
5,410.00
5,260.00
5,360.00
5,360.00
+0.56%
5,800
0.50
Dec 11, 2025
5,400.00
5,410.00
5,320.00
5,330.00
5,330.00
-0.74%
9,800
0.84
Dec 10, 2025
5,340.00
5,430.00
5,310.00
5,370.00
5,370.00
+1.32%
6,200
0.53
Dec 09, 2025
5,280.00
5,350.00
5,280.00
5,300.00
5,300.00
+0.57%
3,900
0.33
Dec 08, 2025
5,250.00
5,310.00
5,250.00
5,270.00
5,270.00
+1.15%
5,900
0.49
Dec 05, 2025
5,230.00
5,240.00
5,170.00
5,210.00
5,210.00
+0.77%
6,400
0.53
Dec 04, 2025
5,020.00
5,180.00
5,020.00
5,170.00
5,170.00
+2.99%
18,400
1.53
Dec 03, 2025
5,030.00
5,060.00
5,010.00
5,020.00
5,020.00
-0.59%
3,000
0.24
Dec 02, 2025
5,090.00
5,090.00
4,995.00
5,050.00
5,050.00
-0.39%
6,600
0.53
Dec 01, 2025
5,070.00
5,110.00
5,040.00
5,070.00
5,070.00
-0.20%
10,400
0.80
Nov 28, 2025
5,020.00
5,080.00
5,000.00
5,080.00
5,080.00
+1.60%
9,400
0.71
Nov 27, 2025
5,000.00
5,040.00
5,000.00
5,000.00
5,000.00
-0.40%
5,500
0.41
Nov 26, 2025
5,030.00
5,050.00
4,990.00
5,020.00
5,020.00
+0.20%
10,000
0.72
Nov 25, 2025
4,930.00
5,030.00
4,930.00
5,010.00
5,010.00
+1.73%
11,700
0.81
Nov 21, 2025
4,935.00
4,960.00
4,915.00
4,925.00
4,925.00
-0.20%
14,400
0.98
Nov 20, 2025
4,980.00
4,995.00
4,935.00
4,935.00
4,935.00
-0.60%
9,300
0.62
Nov 19, 2025
4,880.00
4,975.00
4,880.00
4,965.00
4,965.00
+2.06%
9,400
0.63
Nov 18, 2025
4,995.00
5,000.00
4,865.00
4,865.00
4,865.00
-2.89%
18,400
1.24
Nov 17, 2025
5,070.00
5,070.00
5,000.00
5,010.00
5,010.00
-1.18%
15,600
1.05
Nov 14, 2025
5,090.00
5,260.00
5,060.00
5,070.00
5,070.00
-5.94%
44,600
3.03
Nov 13, 2025
5,420.00
5,470.00
5,370.00
5,390.00
5,390.00
-0.55%
9,800
0.64
Nov 12, 2025
5,350.00
5,420.00
5,350.00
5,420.00
5,420.00
+1.31%
5,300
0.34
Nov 11, 2025
5,390.00
5,390.00
5,310.00
5,350.00
5,350.00
-0.93%
7,800
0.49
Nov 10, 2025
5,470.00
5,470.00
5,400.00
5,400.00
5,400.00
-1.28%
4,000
0.25
Nov 07, 2025
5,490.00
5,490.00
5,440.00
5,470.00
5,470.00
-0.18%
5,500
0.34
Nov 06, 2025
5,500.00
5,500.00
5,450.00
5,480.00
5,480.00
-0.36%
3,100
0.19
Nov 05, 2025
5,410.00
5,500.00
5,330.00
5,500.00
5,500.00
+0.73%
12,900
0.78
Nov 04, 2025
5,430.00
5,500.00
5,400.00
5,460.00
5,460.00
+1.30%
5,400
0.32
Oct 31, 2025
5,420.00
5,440.00
5,350.00
5,390.00
5,390.00
-0.55%
3,100
0.18
Oct 30, 2025
5,370.00
5,550.00
5,280.00
5,420.00
5,420.00
+0.56%
15,600
0.90
Oct 29, 2025
5,470.00
5,480.00
5,390.00
5,390.00
5,390.00
-1.64%
3,900
0.22
Oct 28, 2025
5,550.00
5,560.00
5,460.00
5,480.00
5,480.00
-0.72%
8,200
0.45
Oct 27, 2025
5,480.00
5,610.00
5,480.00
5,520.00
5,520.00
+1.28%
8,000
0.43
Oct 24, 2025
5,410.00
5,450.00
5,380.00
5,450.00
5,450.00
+0.55%
2,800
0.15
Oct 23, 2025
5,340.00
5,430.00
5,320.00
5,420.00
5,420.00
+1.50%
7,900
0.42
Oct 22, 2025
5,200.00
5,390.00
5,120.00
5,340.00
5,340.00
+0.95%
21,200
1.12
Oct 21, 2025
5,230.00
5,330.00
5,220.00
5,290.00
5,290.00
+0.57%
10,900
0.58
Oct 20, 2025
5,250.00
5,260.00
5,200.00
5,260.00
5,260.00
+0.19%
5,600
0.30
Oct 17, 2025
5,290.00
5,310.00
5,250.00
5,250.00
5,250.00
-1.50%
5,000
0.26
Oct 16, 2025
5,290.00
5,340.00
5,280.00
5,330.00
5,330.00
+0.95%
6,700
0.35
Oct 15, 2025
5,260.00
5,280.00
5,180.00
5,280.00
5,280.00
+1.73%
7,800
0.40
Rows: