Education
About Us
Working with TipRanks
Follow Us
SAXA Holdings, Inc. (JP:6675)
:6675
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
6,760.00
6,890.00
6,620.00
6,790.00
6,790.00
+1.49%
31,300
3.03
Feb 02, 2026
6,660.00
6,720.00
6,660.00
6,690.00
6,690.00
+1.67%
8,100
0.79
Jan 30, 2026
6,550.00
6,620.00
6,510.00
6,580.00
6,580.00
+2.02%
6,600
0.65
Jan 29, 2026
6,500.00
6,530.00
6,410.00
6,450.00
6,450.00
-0.77%
5,900
0.57
Jan 28, 2026
6,560.00
6,580.00
6,480.00
6,500.00
6,500.00
-0.91%
9,100
0.88
Jan 27, 2026
6,540.00
6,570.00
6,400.00
6,560.00
6,560.00
+1.86%
6,800
0.66
Jan 26, 2026
6,400.00
6,590.00
6,310.00
6,440.00
6,440.00
-0.92%
19,900
1.96
Jan 23, 2026
6,240.00
6,500.00
6,220.00
6,500.00
6,500.00
+4.84%
10,600
1.06
Jan 22, 2026
6,270.00
6,300.00
6,150.00
6,200.00
6,200.00
-0.96%
8,700
0.87
Jan 21, 2026
6,290.00
6,410.00
6,160.00
6,260.00
6,260.00
-2.95%
21,800
2.18
Jan 20, 2026
6,790.00
6,790.00
6,410.00
6,450.00
6,450.00
-4.59%
25,000
2.56
Jan 19, 2026
6,780.00
6,780.00
6,700.00
6,760.00
6,760.00
+0.30%
4,500
0.46
Jan 16, 2026
6,600.00
6,780.00
6,600.00
6,740.00
6,740.00
+2.59%
11,700
1.21
Jan 15, 2026
6,640.00
6,700.00
6,520.00
6,570.00
6,570.00
-1.05%
19,000
2.00
Jan 14, 2026
6,600.00
6,730.00
6,570.00
6,640.00
6,640.00
+0.76%
17,000
1.82
Jan 13, 2026
6,510.00
6,590.00
6,460.00
6,590.00
6,590.00
+1.70%
12,600
1.35
Jan 12, 2026
6,480.00
6,480.00
6,350.00
6,480.00
6,480.00
0.00%
0
0.00
Jan 09, 2026
6,440.00
6,480.00
6,350.00
6,480.00
6,480.00
+1.25%
9,800
1.04
Jan 08, 2026
6,450.00
6,450.00
6,350.00
6,400.00
6,400.00
-0.78%
13,500
1.44
Jan 07, 2026
6,360.00
6,450.00
6,320.00
6,450.00
6,450.00
+1.42%
10,500
1.11
Jan 06, 2026
6,200.00
6,360.00
6,140.00
6,360.00
6,360.00
+4.43%
18,400
1.91
Jan 05, 2026
6,000.00
6,140.00
5,980.00
6,090.00
6,090.00
+1.67%
13,600
1.41
Jan 02, 2026
6,040.00
6,060.00
5,990.00
5,990.00
5,990.00
0.00%
0
0.00
Jan 01, 2026
6,040.00
6,060.00
5,990.00
5,990.00
5,990.00
0.00%
0
0.00
Dec 31, 2025
6,040.00
6,060.00
5,990.00
5,990.00
5,990.00
0.00%
0
0.00
Dec 30, 2025
6,040.00
6,060.00
5,990.00
5,990.00
5,990.00
-0.83%
5,900
0.56
Dec 29, 2025
5,950.00
6,070.00
5,880.00
6,040.00
6,040.00
+1.51%
11,400
1.05
Dec 26, 2025
5,930.00
6,050.00
5,880.00
5,950.00
5,950.00
+2.94%
17,300
1.61
Dec 25, 2025
5,840.00
5,880.00
5,750.00
5,780.00
5,780.00
-1.03%
8,100
0.75
Dec 24, 2025
5,850.00
5,880.00
5,820.00
5,840.00
5,840.00
0.00%
6,700
0.61
Dec 23, 2025
5,780.00
5,840.00
5,780.00
5,840.00
5,840.00
+1.04%
4,900
0.44
Dec 22, 2025
5,840.00
5,840.00
5,760.00
5,780.00
5,780.00
-1.03%
8,800
0.78
Dec 19, 2025
5,530.00
5,840.00
5,530.00
5,840.00
5,840.00
+5.61%
23,000
2.08
Dec 18, 2025
5,520.00
5,650.00
5,510.00
5,530.00
5,530.00
+0.36%
11,000
0.98
Dec 17, 2025
5,520.00
5,590.00
5,480.00
5,510.00
5,510.00
+1.66%
11,100
0.98
Dec 16, 2025
5,420.00
5,560.00
5,410.00
5,420.00
5,420.00
-1.28%
10,400
0.92
Dec 15, 2025
5,430.00
5,490.00
5,390.00
5,490.00
5,490.00
+2.43%
5,800
0.51
Dec 12, 2025
5,320.00
5,410.00
5,260.00
5,360.00
5,360.00
+0.56%
5,800
0.50
Dec 11, 2025
5,400.00
5,410.00
5,320.00
5,330.00
5,330.00
-0.74%
9,800
0.84
Dec 10, 2025
5,340.00
5,430.00
5,310.00
5,370.00
5,370.00
+1.32%
6,200
0.53
Dec 09, 2025
5,280.00
5,350.00
5,280.00
5,300.00
5,300.00
+0.57%
3,900
0.33
Dec 08, 2025
5,250.00
5,310.00
5,250.00
5,270.00
5,270.00
+1.15%
5,900
0.49
Dec 05, 2025
5,230.00
5,240.00
5,170.00
5,210.00
5,210.00
+0.77%
6,400
0.53
Dec 04, 2025
5,020.00
5,180.00
5,020.00
5,170.00
5,170.00
+2.99%
18,400
1.53
Dec 03, 2025
5,030.00
5,060.00
5,010.00
5,020.00
5,020.00
-0.59%
3,000
0.24
Dec 02, 2025
5,090.00
5,090.00
4,995.00
5,050.00
5,050.00
-0.39%
6,600
0.53
Dec 01, 2025
5,070.00
5,110.00
5,040.00
5,070.00
5,070.00
-0.20%
10,400
0.80
Nov 28, 2025
5,020.00
5,080.00
5,000.00
5,080.00
5,080.00
+1.60%
9,400
0.71
Nov 27, 2025
5,000.00
5,040.00
5,000.00
5,000.00
5,000.00
-0.40%
5,500
0.41
Nov 26, 2025
5,030.00
5,050.00
4,990.00
5,020.00
5,020.00
+0.20%
10,000
0.72
Rows: