Education
About Us
Working with TipRanks
Follow Us
SAXA Holdings, Inc. (JP:6675)
:6675
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6,930.00
7,140.00
6,930.00
7,120.00
7,120.00
+3.64%
8,200
0.46
Mar 17, 2026
7,090.00
7,290.00
6,870.00
6,870.00
6,870.00
-1.86%
24,400
1.38
Mar 16, 2026
7,390.00
7,700.00
7,000.00
7,000.00
7,000.00
-5.28%
27,500
1.58
Mar 13, 2026
7,700.00
7,860.00
7,390.00
7,390.00
7,390.00
-6.93%
35,800
2.11
Mar 12, 2026
8,110.00
8,120.00
7,890.00
7,940.00
7,940.00
-1.98%
38,000
2.30
Mar 11, 2026
8,100.00
8,330.00
8,060.00
8,100.00
8,100.00
+1.12%
25,000
1.54
Mar 10, 2026
7,900.00
8,020.00
7,870.00
8,010.00
8,010.00
+4.43%
12,200
0.76
Mar 09, 2026
7,690.00
7,740.00
7,550.00
7,670.00
7,670.00
-2.91%
50,200
3.25
Mar 06, 2026
8,000.00
8,000.00
7,740.00
7,900.00
7,900.00
+0.25%
11,900
0.78
Mar 05, 2026
7,940.00
8,190.00
7,850.00
7,880.00
7,880.00
+3.14%
20,300
1.34
Mar 04, 2026
7,880.00
7,990.00
7,570.00
7,640.00
7,640.00
-5.21%
62,600
4.41
Mar 03, 2026
7,930.00
8,240.00
7,930.00
8,060.00
8,060.00
+1.64%
26,000
1.85
Mar 02, 2026
7,950.00
8,030.00
7,790.00
7,930.00
7,930.00
-3.41%
67,400
5.16
Feb 27, 2026
7,970.00
8,210.00
7,810.00
8,210.00
8,210.00
+4.59%
12,000
0.92
Feb 26, 2026
7,840.00
7,900.00
7,620.00
7,850.00
7,850.00
+0.13%
22,500
1.76
Feb 25, 2026
7,760.00
8,040.00
7,720.00
7,840.00
7,840.00
+1.16%
33,400
2.69
Feb 24, 2026
7,660.00
8,180.00
7,660.00
7,750.00
7,750.00
+0.26%
30,000
2.50
Feb 23, 2026
7,730.00
8,250.00
7,550.00
7,730.00
7,730.00
0.00%
0
0.00
Feb 20, 2026
8,090.00
8,250.00
7,550.00
7,730.00
7,730.00
+7.51%
62,800
5.53
Feb 19, 2026
7,290.00
7,300.00
7,120.00
7,190.00
7,190.00
-0.55%
18,400
1.63
Feb 18, 2026
7,170.00
7,300.00
7,150.00
7,230.00
7,230.00
+0.42%
11,000
0.98
Feb 17, 2026
7,130.00
7,250.00
6,920.00
7,200.00
7,200.00
+2.56%
29,100
2.66
Feb 16, 2026
7,080.00
7,290.00
6,970.00
7,020.00
7,020.00
-2.90%
15,400
1.40
Feb 13, 2026
7,000.00
7,340.00
6,950.00
7,230.00
7,230.00
-2.69%
42,200
3.99
Feb 12, 2026
7,350.00
7,440.00
7,280.00
7,430.00
7,430.00
+0.41%
17,200
1.56
Feb 11, 2026
7,400.00
7,460.00
7,230.00
7,400.00
7,400.00
0.00%
0
0.00
Feb 10, 2026
7,230.00
7,460.00
7,230.00
7,400.00
7,400.00
+2.49%
11,600
1.05
Feb 09, 2026
7,300.00
7,340.00
7,090.00
7,220.00
7,220.00
+0.98%
16,000
1.46
Feb 06, 2026
7,000.00
7,150.00
6,900.00
7,150.00
7,150.00
+2.14%
12,300
1.14
Feb 05, 2026
6,850.00
7,000.00
6,770.00
7,000.00
7,000.00
+1.89%
8,800
0.82
Feb 04, 2026
6,790.00
6,870.00
6,740.00
6,870.00
6,870.00
+1.18%
12,000
1.13
Feb 03, 2026
6,760.00
6,890.00
6,620.00
6,790.00
6,790.00
+1.49%
31,300
3.03
Feb 02, 2026
6,660.00
6,720.00
6,660.00
6,690.00
6,690.00
+1.67%
8,100
0.79
Jan 30, 2026
6,550.00
6,620.00
6,510.00
6,580.00
6,580.00
+2.02%
6,600
0.65
Jan 29, 2026
6,500.00
6,530.00
6,410.00
6,450.00
6,450.00
-0.77%
5,900
0.57
Jan 28, 2026
6,560.00
6,580.00
6,480.00
6,500.00
6,500.00
-0.91%
9,100
0.88
Jan 27, 2026
6,540.00
6,570.00
6,400.00
6,560.00
6,560.00
+1.86%
6,800
0.66
Jan 26, 2026
6,400.00
6,590.00
6,310.00
6,440.00
6,440.00
-0.92%
19,900
1.96
Jan 23, 2026
6,240.00
6,500.00
6,220.00
6,500.00
6,500.00
+4.84%
10,600
1.06
Jan 22, 2026
6,270.00
6,300.00
6,150.00
6,200.00
6,200.00
-0.96%
8,700
0.87
Jan 21, 2026
6,290.00
6,410.00
6,160.00
6,260.00
6,260.00
-2.95%
21,800
2.18
Jan 20, 2026
6,790.00
6,790.00
6,410.00
6,450.00
6,450.00
-4.59%
25,000
2.56
Jan 19, 2026
6,780.00
6,780.00
6,700.00
6,760.00
6,760.00
+0.30%
4,500
0.46
Jan 16, 2026
6,600.00
6,780.00
6,600.00
6,740.00
6,740.00
+2.59%
11,700
1.21
Jan 15, 2026
6,640.00
6,700.00
6,520.00
6,570.00
6,570.00
-1.05%
19,000
2.00
Jan 14, 2026
6,600.00
6,730.00
6,570.00
6,640.00
6,640.00
+0.76%
17,000
1.82
Jan 13, 2026
6,510.00
6,590.00
6,460.00
6,590.00
6,590.00
+1.70%
12,600
1.35
Jan 12, 2026
6,480.00
6,480.00
6,350.00
6,480.00
6,480.00
0.00%
0
0.00
Jan 09, 2026
6,440.00
6,480.00
6,350.00
6,480.00
6,480.00
+1.25%
9,800
1.04
Jan 08, 2026
6,450.00
6,450.00
6,350.00
6,400.00
6,400.00
-0.78%
13,500
1.44
Rows: