SAXA Holdings, Inc. (JP:6675)
:6675
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,209.00
2,210.00
2,151.00
2,187.00
2,187.00
-0.82%
44,300
0.72
Apr 08, 2026
2,171.00
2,223.00
2,171.00
2,205.00
2,205.00
+2.13%
35,700
0.58
Apr 07, 2026
2,105.00
2,159.00
2,105.00
2,159.00
2,159.00
+2.66%
19,900
0.32
Apr 06, 2026
2,103.00
2,151.00
2,100.00
2,103.00
2,103.00
-0.85%
29,500
0.48
Apr 03, 2026
2,081.00
2,140.00
2,081.00
2,121.00
2,121.00
+2.81%
31,600
0.51
Apr 02, 2026
2,122.00
2,135.00
2,018.00
2,063.00
2,063.00
-1.57%
79,100
1.28
Apr 01, 2026
2,180.00
2,180.00
2,067.00
2,096.00
2,096.00
+0.67%
110,200
1.84
Mar 31, 2026
2,139.00
2,150.00
2,051.00
2,082.00
2,082.00
-4.89%
122,100
2.10
Mar 30, 2026
2,000.00
2,193.00
2,000.00
2,189.00
2,189.00
-0.50%
84,800
1.50
Mar 27, 2026
2,316.66
2,360.00
2,220.00
2,263.33
2,200.00
+6.93%
154,500
2.83
Mar 26, 2026
2,176.66
2,183.33
2,100.00
2,116.66
2,057.44
-2.76%
42,600
0.78
Mar 25, 2026
2,156.66
2,216.66
2,156.66
2,176.66
2,115.76
+1.24%
33,600
0.61
Mar 24, 2026
2,166.66
2,190.00
2,123.33
2,150.00
2,089.84
+3.20%
53,400
0.98
Mar 23, 2026
2,236.66
2,236.66
2,053.33
2,083.33
2,025.03
-9.29%
102,600
1.94
Mar 20, 2026
2,296.66
2,373.33
2,263.33
2,296.66
2,232.40
0.00%
0
0.00
Mar 19, 2026
2,373.33
2,373.33
2,263.33
2,296.66
2,232.40
-3.23%
39,600
0.75
Mar 18, 2026
2,310.00
2,380.00
2,310.00
2,373.33
2,306.92
+3.64%
24,600
0.46
Mar 17, 2026
2,363.33
2,430.00
2,290.00
2,290.00
2,225.92
-1.86%
73,200
1.38
Mar 16, 2026
2,463.33
2,566.66
2,333.33
2,333.33
2,268.04
-5.28%
82,500
1.58
Mar 13, 2026
2,566.66
2,620.00
2,463.33
2,463.33
2,394.40
-6.93%
107,400
2.11
Mar 12, 2026
2,703.33
2,706.66
2,630.00
2,646.66
2,572.60
-1.98%
114,000
2.30
Mar 11, 2026
2,700.00
2,776.66
2,686.66
2,700.00
2,624.44
+1.12%
75,000
1.54
Mar 10, 2026
2,633.33
2,673.33
2,623.33
2,670.00
2,595.28
+4.43%
36,600
0.76
Mar 09, 2026
2,563.33
2,580.00
2,516.66
2,556.66
2,485.12
-2.91%
150,600
3.25
Mar 06, 2026
2,666.66
2,666.66
2,580.00
2,633.33
2,559.64
+0.25%
35,700
0.78
Mar 05, 2026
2,646.66
2,730.00
2,616.66
2,626.66
2,553.16
+3.14%
60,900
1.34
Mar 04, 2026
2,626.66
2,663.33
2,523.33
2,546.66
2,475.40
-5.21%
187,800
4.41
Mar 03, 2026
2,643.33
2,746.66
2,643.33
2,686.66
2,611.48
+1.64%
78,000
1.85
Mar 02, 2026
2,650.00
2,676.66
2,596.66
2,643.33
2,569.36
-3.41%
202,200
5.16
Feb 27, 2026
2,656.66
2,736.66
2,603.33
2,736.66
2,660.09
+4.59%
36,000
0.92
Feb 26, 2026
2,613.33
2,633.33
2,540.00
2,616.66
2,543.44
+0.13%
67,500
1.76
Feb 25, 2026
2,586.66
2,680.00
2,573.33
2,613.33
2,540.20
+1.16%
100,200
2.69
Feb 24, 2026
2,553.33
2,726.66
2,553.33
2,583.33
2,511.04
+0.26%
90,000
2.50
Feb 23, 2026
2,576.66
2,750.00
2,516.66
2,576.66
2,504.56
0.00%
0
0.00
Feb 20, 2026
2,696.66
2,750.00
2,516.66
2,576.66
2,504.56
+7.51%
188,400
5.53
Feb 19, 2026
2,430.00
2,433.33
2,373.33
2,396.66
2,329.60
-0.55%
55,200
1.66
Feb 18, 2026
2,390.00
2,433.33
2,383.33
2,410.00
2,342.56
+0.42%
33,000
0.99
Feb 17, 2026
2,376.66
2,416.66
2,306.66
2,400.00
2,332.84
+2.56%
87,300
2.69
Feb 16, 2026
2,360.00
2,430.00
2,323.33
2,340.00
2,274.52
-2.90%
46,200
1.44
Feb 13, 2026
2,333.33
2,446.66
2,316.66
2,410.00
2,342.56
-2.69%
126,600
4.08
Feb 12, 2026
2,450.00
2,480.00
2,426.66
2,476.66
2,407.36
+0.41%
51,600
1.67
Feb 11, 2026
2,466.66
2,486.66
2,410.00
2,466.66
2,397.64
0.00%
0
0.00
Feb 10, 2026
2,410.00
2,486.66
2,410.00
2,466.66
2,397.64
+2.49%
34,800
1.06
Feb 09, 2026
2,433.33
2,446.66
2,363.33
2,406.66
2,339.32
+0.98%
48,000
1.48
Feb 06, 2026
2,333.33
2,383.33
2,300.00
2,383.33
2,316.64
+2.14%
36,900
1.14
Feb 05, 2026
2,283.33
2,333.33
2,256.66
2,333.33
2,268.04
+1.89%
26,400
0.82
Feb 04, 2026
2,263.33
2,290.00
2,246.66
2,290.00
2,225.92
+1.18%
36,000
1.14
Feb 03, 2026
2,253.33
2,296.66
2,206.66
2,263.33
2,200.00
+1.49%
93,900
3.09
Feb 02, 2026
2,220.00
2,240.00
2,220.00
2,230.00
2,167.60
+1.67%
24,300
0.79
Jan 30, 2026
2,183.33
2,206.66
2,170.00
2,193.33
2,131.96
+2.02%
19,800
0.65
Rows: