Education
About Us
Working with TipRanks
Follow Us
Adtec Plasma Technology Co., Ltd. (JP:6668)
:6668
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,927.00
1,954.00
1,926.00
1,951.00
1,951.00
+1.25%
25,500
0.36
Mar 17, 2026
1,998.00
1,998.00
1,898.00
1,927.00
1,927.00
-2.38%
39,500
0.56
Mar 16, 2026
1,995.00
2,007.00
1,943.00
1,974.00
1,974.00
+2.87%
42,400
0.61
Mar 13, 2026
1,904.00
1,920.00
1,885.00
1,919.00
1,919.00
-0.67%
47,400
0.68
Mar 12, 2026
1,944.00
1,990.00
1,924.00
1,932.00
1,932.00
-1.38%
37,200
0.54
Mar 11, 2026
1,947.00
2,010.00
1,940.00
1,959.00
1,959.00
+1.50%
53,400
0.78
Mar 10, 2026
1,889.00
1,949.00
1,870.00
1,930.00
1,930.00
+4.83%
41,500
0.61
Mar 09, 2026
1,762.00
1,853.00
1,752.00
1,841.00
1,841.00
-1.92%
113,000
1.68
Mar 06, 2026
1,864.00
1,888.00
1,842.00
1,877.00
1,877.00
-1.42%
30,300
0.45
Mar 05, 2026
1,849.00
1,923.00
1,818.00
1,904.00
1,904.00
+7.21%
63,200
0.95
Mar 04, 2026
1,795.00
1,825.00
1,720.00
1,776.00
1,776.00
-3.22%
85,000
1.30
Mar 03, 2026
1,946.00
1,971.00
1,818.00
1,835.00
1,835.00
-6.90%
77,200
1.19
Mar 02, 2026
1,964.00
2,006.00
1,920.00
1,971.00
1,971.00
-1.15%
51,600
0.80
Feb 27, 2026
2,067.00
2,100.00
1,977.00
1,994.00
1,994.00
-4.36%
139,400
2.23
Feb 26, 2026
2,055.00
2,109.00
2,027.00
2,085.00
2,085.00
+3.73%
102,300
1.66
Feb 25, 2026
1,950.00
2,049.00
1,948.00
2,022.00
2,010.00
+5.31%
127,000
2.12
Feb 24, 2026
1,912.00
2,000.00
1,912.00
1,920.00
1,908.61
+0.52%
89,600
1.52
Feb 23, 2026
1,910.00
1,980.00
1,891.00
1,910.00
1,898.66
0.00%
0
0.00
Feb 20, 2026
1,973.00
1,980.00
1,891.00
1,910.00
1,898.66
-1.19%
100,600
1.73
Feb 19, 2026
1,977.00
1,977.00
1,923.00
1,933.00
1,921.53
-2.18%
36,800
0.64
Feb 18, 2026
1,997.00
2,007.00
1,964.00
1,976.00
1,964.27
-1.00%
49,200
0.85
Feb 17, 2026
1,880.00
2,008.00
1,863.00
1,996.00
1,984.15
+5.72%
134,300
2.37
Feb 16, 2026
1,937.00
1,945.00
1,869.00
1,888.00
1,876.80
-2.48%
50,800
0.90
Feb 13, 2026
1,911.00
1,981.00
1,911.00
1,936.00
1,924.51
-0.56%
46,500
0.82
Feb 12, 2026
1,940.00
2,004.00
1,935.00
1,947.00
1,935.45
+0.10%
88,300
1.59
Feb 11, 2026
1,945.00
1,957.00
1,872.00
1,945.00
1,933.46
0.00%
0
0.00
Feb 10, 2026
1,872.00
1,957.00
1,872.00
1,945.00
1,933.46
+3.46%
109,600
2.01
Feb 09, 2026
1,920.00
1,944.00
1,870.00
1,880.00
1,868.84
0.00%
100,900
1.87
Feb 06, 2026
1,844.00
1,887.00
1,833.00
1,880.00
1,868.84
+3.35%
94,200
1.78
Feb 05, 2026
1,813.00
1,857.00
1,781.00
1,819.00
1,808.20
+1.39%
101,100
1.97
Feb 04, 2026
1,691.00
1,806.00
1,681.00
1,794.00
1,783.35
+6.09%
143,800
2.89
Feb 03, 2026
1,635.00
1,713.00
1,635.00
1,691.00
1,680.96
+3.55%
134,900
2.75
Feb 02, 2026
1,607.00
1,678.00
1,607.00
1,633.00
1,623.31
+1.62%
102,800
2.06
Jan 30, 2026
1,649.00
1,657.00
1,604.00
1,607.00
1,597.46
-1.59%
88,100
1.77
Jan 29, 2026
1,670.00
1,683.00
1,617.00
1,633.00
1,623.31
+0.18%
62,100
1.27
Jan 28, 2026
1,682.00
1,709.00
1,605.00
1,630.00
1,620.33
-1.45%
121,700
2.56
Jan 27, 2026
1,600.00
1,677.00
1,582.00
1,654.00
1,644.18
+4.95%
202,000
4.48
Jan 26, 2026
1,493.00
1,609.00
1,486.00
1,576.00
1,566.65
+6.78%
264,900
6.38
Jan 23, 2026
1,419.00
1,484.00
1,407.00
1,476.00
1,467.24
+4.24%
71,700
1.75
Jan 22, 2026
1,419.00
1,430.00
1,400.00
1,416.00
1,407.60
+1.22%
32,599
0.79
Jan 21, 2026
1,403.00
1,438.00
1,398.00
1,399.00
1,390.70
-2.37%
40,900
0.98
Jan 20, 2026
1,450.00
1,455.00
1,414.00
1,433.00
1,424.50
-0.62%
39,000
0.92
Jan 19, 2026
1,430.00
1,458.00
1,419.00
1,442.00
1,433.44
+0.84%
68,200
1.60
Jan 16, 2026
1,404.00
1,439.00
1,395.00
1,430.00
1,421.51
+0.85%
55,400
1.31
Jan 15, 2026
1,420.00
1,427.00
1,406.00
1,418.00
1,409.58
-0.14%
49,500
1.17
Jan 14, 2026
1,395.00
1,428.00
1,389.00
1,420.00
1,411.57
+2.23%
103,600
2.45
Jan 13, 2026
1,321.00
1,400.00
1,321.00
1,389.00
1,380.76
+3.73%
176,100
4.28
Jan 12, 2026
1,339.00
1,364.00
1,322.00
1,339.00
1,331.05
0.00%
0
0.00
Jan 09, 2026
1,356.00
1,364.00
1,322.00
1,339.00
1,331.05
-0.96%
71,900
1.52
Jan 08, 2026
1,345.00
1,389.00
1,340.00
1,352.00
1,343.98
+2.81%
103,300
2.26
Rows: