Adtec Plasma Technology Co., Ltd. (JP:6668)
:6668
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,950.00
1,965.00
1,910.00
1,955.00
1,955.00
+0.83%
37,300
0.54
Apr 08, 2026
1,898.00
1,946.00
1,885.00
1,939.00
1,939.00
+5.50%
21,100
0.30
Apr 07, 2026
1,841.00
1,866.00
1,826.00
1,838.00
1,838.00
+1.27%
26,200
0.37
Apr 06, 2026
1,831.00
1,840.00
1,809.00
1,815.00
1,815.00
+4.61%
30,200
0.42
Apr 03, 2026
1,731.00
1,753.00
1,723.00
1,735.00
1,735.00
+0.23%
23,500
0.33
Apr 02, 2026
1,755.00
1,804.00
1,721.00
1,731.00
1,731.00
-2.70%
28,300
0.39
Apr 01, 2026
1,773.00
1,791.00
1,751.00
1,779.00
1,779.00
+2.65%
36,300
0.51
Mar 31, 2026
1,723.00
1,763.00
1,700.00
1,733.00
1,733.00
+0.58%
33,500
0.47
Mar 30, 2026
1,750.00
1,765.00
1,695.00
1,723.00
1,723.00
-5.23%
67,800
0.97
Mar 27, 2026
1,811.00
1,844.00
1,800.00
1,818.00
1,818.00
-1.46%
22,200
0.32
Mar 26, 2026
1,883.00
1,899.00
1,837.00
1,845.00
1,845.00
-1.49%
27,300
0.39
Mar 25, 2026
1,860.00
1,882.00
1,848.00
1,873.00
1,873.00
+2.63%
33,600
0.48
Mar 24, 2026
1,848.00
1,884.00
1,813.00
1,825.00
1,825.00
+0.83%
23,900
0.34
Mar 23, 2026
1,824.00
1,838.00
1,788.00
1,810.00
1,810.00
-4.94%
71,200
1.02
Mar 20, 2026
1,904.00
1,919.00
1,890.00
1,904.00
1,904.00
0.00%
0
0.00
Mar 19, 2026
1,911.00
1,919.00
1,890.00
1,904.00
1,904.00
-2.41%
40,000
0.57
Mar 18, 2026
1,927.00
1,954.00
1,926.00
1,951.00
1,951.00
+1.25%
25,500
0.36
Mar 17, 2026
1,998.00
1,998.00
1,898.00
1,927.00
1,927.00
-2.38%
39,500
0.56
Mar 16, 2026
1,995.00
2,007.00
1,943.00
1,974.00
1,974.00
+2.87%
42,400
0.61
Mar 13, 2026
1,904.00
1,920.00
1,885.00
1,919.00
1,919.00
-0.67%
47,400
0.68
Mar 12, 2026
1,944.00
1,990.00
1,924.00
1,932.00
1,932.00
-1.38%
37,200
0.54
Mar 11, 2026
1,947.00
2,010.00
1,940.00
1,959.00
1,959.00
+1.50%
53,400
0.78
Mar 10, 2026
1,889.00
1,949.00
1,870.00
1,930.00
1,930.00
+4.83%
41,500
0.61
Mar 09, 2026
1,762.00
1,853.00
1,752.00
1,841.00
1,841.00
-1.92%
113,000
1.68
Mar 06, 2026
1,864.00
1,888.00
1,842.00
1,877.00
1,877.00
-1.42%
30,300
0.45
Mar 05, 2026
1,849.00
1,923.00
1,818.00
1,904.00
1,904.00
+7.21%
63,200
0.95
Mar 04, 2026
1,795.00
1,825.00
1,720.00
1,776.00
1,776.00
-3.22%
85,000
1.30
Mar 03, 2026
1,946.00
1,971.00
1,818.00
1,835.00
1,835.00
-6.90%
77,200
1.19
Mar 02, 2026
1,964.00
2,006.00
1,920.00
1,971.00
1,971.00
-1.15%
51,600
0.80
Feb 27, 2026
2,067.00
2,100.00
1,977.00
1,994.00
1,994.00
-4.36%
139,400
2.23
Feb 26, 2026
2,055.00
2,109.00
2,027.00
2,085.00
2,085.00
+3.73%
102,300
1.66
Feb 25, 2026
1,950.00
2,049.00
1,948.00
2,022.00
2,010.00
+5.31%
127,000
2.12
Feb 24, 2026
1,912.00
2,000.00
1,912.00
1,920.00
1,908.61
+0.52%
89,600
1.52
Feb 23, 2026
1,910.00
1,980.00
1,891.00
1,910.00
1,898.66
0.00%
0
0.00
Feb 20, 2026
1,973.00
1,980.00
1,891.00
1,910.00
1,898.66
-1.19%
100,600
1.73
Feb 19, 2026
1,977.00
1,977.00
1,923.00
1,933.00
1,921.53
-2.18%
36,800
0.64
Feb 18, 2026
1,997.00
2,007.00
1,964.00
1,976.00
1,964.27
-1.00%
49,200
0.85
Feb 17, 2026
1,880.00
2,008.00
1,863.00
1,996.00
1,984.15
+5.72%
134,300
2.37
Feb 16, 2026
1,937.00
1,945.00
1,869.00
1,888.00
1,876.80
-2.48%
50,800
0.90
Feb 13, 2026
1,911.00
1,981.00
1,911.00
1,936.00
1,924.51
-0.56%
46,500
0.82
Feb 12, 2026
1,940.00
2,004.00
1,935.00
1,947.00
1,935.45
+0.10%
88,300
1.59
Feb 11, 2026
1,945.00
1,957.00
1,872.00
1,945.00
1,933.46
0.00%
0
0.00
Feb 10, 2026
1,872.00
1,957.00
1,872.00
1,945.00
1,933.46
+3.46%
109,600
2.01
Feb 09, 2026
1,920.00
1,944.00
1,870.00
1,880.00
1,868.84
0.00%
100,900
1.87
Feb 06, 2026
1,844.00
1,887.00
1,833.00
1,880.00
1,868.84
+3.35%
94,200
1.78
Feb 05, 2026
1,813.00
1,857.00
1,781.00
1,819.00
1,808.20
+1.39%
101,100
1.97
Feb 04, 2026
1,691.00
1,806.00
1,681.00
1,794.00
1,783.35
+6.09%
143,800
2.89
Feb 03, 2026
1,635.00
1,713.00
1,635.00
1,691.00
1,680.96
+3.55%
134,900
2.75
Feb 02, 2026
1,607.00
1,678.00
1,607.00
1,633.00
1,623.31
+1.62%
102,800
2.06
Jan 30, 2026
1,649.00
1,657.00
1,604.00
1,607.00
1,597.46
-1.59%
88,100
1.77
Rows: