Education
About Us
Working with TipRanks
Follow Us
Adtec Plasma Technology Co., Ltd. (JP:6668)
:6668
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,235.00
1,261.00
1,235.00
1,261.00
1,261.00
+2.02%
23,400
0.31
Dec 12, 2025
1,261.00
1,262.00
1,235.00
1,236.00
1,236.00
-1.04%
20,400
0.26
Dec 11, 2025
1,251.00
1,259.00
1,246.00
1,249.00
1,249.00
-0.24%
17,300
0.22
Dec 10, 2025
1,253.00
1,263.00
1,241.00
1,252.00
1,252.00
-0.63%
33,600
0.41
Dec 09, 2025
1,267.00
1,273.00
1,260.00
1,260.00
1,260.00
-0.32%
16,500
0.20
Dec 08, 2025
1,245.00
1,264.00
1,243.00
1,264.00
1,264.00
+1.77%
24,500
0.29
Dec 05, 2025
1,247.00
1,255.00
1,242.00
1,242.00
1,242.00
-1.43%
33,100
0.39
Dec 04, 2025
1,245.00
1,260.00
1,236.00
1,260.00
1,260.00
+0.80%
33,300
0.38
Dec 03, 2025
1,245.00
1,262.00
1,245.00
1,250.00
1,250.00
+0.40%
25,800
0.30
Dec 02, 2025
1,268.00
1,268.00
1,244.00
1,245.00
1,245.00
-1.11%
27,600
0.31
Dec 01, 2025
1,275.00
1,275.00
1,252.00
1,259.00
1,259.00
-1.25%
37,400
0.43
Nov 28, 2025
1,270.00
1,277.00
1,262.00
1,275.00
1,275.00
+1.27%
17,600
0.20
Nov 27, 2025
1,264.00
1,267.00
1,255.00
1,259.00
1,259.00
+0.48%
24,200
0.27
Nov 26, 2025
1,238.00
1,255.00
1,231.00
1,253.00
1,253.00
+2.37%
22,200
0.25
Nov 25, 2025
1,232.00
1,240.00
1,224.00
1,224.00
1,224.00
+0.58%
32,200
0.35
Nov 21, 2025
1,235.00
1,237.00
1,211.00
1,217.00
1,217.00
-3.79%
53,100
0.58
Nov 20, 2025
1,235.00
1,268.00
1,229.00
1,265.00
1,265.00
+4.98%
80,900
0.89
Nov 19, 2025
1,208.00
1,231.00
1,196.00
1,205.00
1,205.00
-0.50%
40,400
0.44
Nov 18, 2025
1,251.00
1,258.00
1,205.00
1,211.00
1,211.00
-3.35%
38,900
0.43
Nov 17, 2025
1,262.00
1,262.00
1,238.00
1,253.00
1,253.00
-0.71%
27,000
0.29
Nov 14, 2025
1,257.00
1,264.00
1,246.00
1,262.00
1,262.00
-0.16%
32,400
0.35
Nov 13, 2025
1,258.00
1,269.00
1,243.00
1,264.00
1,264.00
+0.80%
18,200
0.19
Nov 12, 2025
1,237.00
1,264.00
1,235.00
1,254.00
1,254.00
+1.13%
57,900
0.62
Nov 11, 2025
1,243.00
1,243.00
1,227.00
1,240.00
1,240.00
0.00%
28,500
0.30
Nov 10, 2025
1,233.00
1,245.00
1,228.00
1,240.00
1,240.00
+0.73%
16,400
0.17
Nov 07, 2025
1,238.00
1,252.00
1,215.00
1,231.00
1,231.00
-1.91%
43,300
0.45
Nov 06, 2025
1,210.00
1,255.00
1,190.00
1,255.00
1,255.00
+5.91%
83,300
0.87
Nov 05, 2025
1,219.00
1,234.00
1,159.00
1,185.00
1,185.00
-3.27%
159,800
1.70
Nov 04, 2025
1,232.00
1,253.00
1,215.00
1,225.00
1,225.00
+1.07%
83,200
0.89
Oct 31, 2025
1,224.00
1,227.00
1,210.00
1,212.00
1,212.00
-1.06%
40,500
0.43
Oct 30, 2025
1,207.00
1,230.00
1,204.00
1,225.00
1,225.00
+1.24%
47,800
0.50
Oct 29, 2025
1,240.00
1,240.00
1,210.00
1,210.00
1,210.00
-2.26%
36,400
0.38
Oct 28, 2025
1,269.00
1,269.00
1,236.00
1,238.00
1,238.00
-2.06%
41,000
0.43
Oct 27, 2025
1,265.00
1,270.00
1,243.00
1,264.00
1,264.00
+1.85%
55,200
0.58
Oct 24, 2025
1,249.00
1,249.00
1,234.00
1,241.00
1,241.00
+0.57%
72,700
0.75
Oct 23, 2025
1,250.00
1,252.00
1,231.00
1,234.00
1,234.00
-2.53%
68,100
0.69
Oct 22, 2025
1,260.00
1,272.00
1,237.00
1,266.00
1,266.00
0.00%
78,600
0.79
Oct 21, 2025
1,288.00
1,288.00
1,260.00
1,266.00
1,266.00
-1.63%
51,200
0.51
Oct 20, 2025
1,295.00
1,296.00
1,280.00
1,287.00
1,287.00
+0.08%
50,400
0.50
Oct 17, 2025
1,300.00
1,307.00
1,280.00
1,286.00
1,286.00
-1.76%
90,900
0.88
Oct 16, 2025
1,282.00
1,328.00
1,280.00
1,309.00
1,309.00
+3.81%
105,600
0.96
Oct 15, 2025
1,244.00
1,280.00
1,244.00
1,261.00
1,261.00
+2.35%
124,900
1.13
Oct 14, 2025
1,338.00
1,343.00
1,225.00
1,232.00
1,232.00
-13.73%
337,700
3.16
Oct 10, 2025
1,490.00
1,490.00
1,414.00
1,428.00
1,428.00
-4.80%
127,800
1.21
Oct 09, 2025
1,510.00
1,518.00
1,487.00
1,500.00
1,500.00
+0.27%
68,800
0.65
Oct 08, 2025
1,523.00
1,523.00
1,487.00
1,496.00
1,496.00
-2.86%
98,500
0.93
Oct 07, 2025
1,503.00
1,552.00
1,503.00
1,540.00
1,540.00
+3.15%
145,100
1.39
Oct 06, 2025
1,498.00
1,503.00
1,475.00
1,493.00
1,493.00
+3.04%
94,000
0.91
Oct 03, 2025
1,425.00
1,454.00
1,425.00
1,449.00
1,449.00
+1.68%
58,400
0.56
Oct 02, 2025
1,445.00
1,474.00
1,425.00
1,425.00
1,425.00
-1.32%
91,200
0.89
Rows: