Education
About Us
Working with TipRanks
Follow Us
Adtec Plasma Technology Co., Ltd. (JP:6668)
:6668
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,649.00
1,657.00
1,604.00
1,607.00
1,607.00
-1.59%
88,100
1.72
Jan 29, 2026
1,670.00
1,683.00
1,617.00
1,633.00
1,633.00
+0.18%
62,100
1.22
Jan 28, 2026
1,682.00
1,709.00
1,605.00
1,630.00
1,630.00
-1.45%
121,700
2.46
Jan 27, 2026
1,600.00
1,677.00
1,582.00
1,654.00
1,654.00
+4.95%
202,000
4.28
Jan 26, 2026
1,493.00
1,609.00
1,486.00
1,576.00
1,576.00
+6.78%
264,900
6.00
Jan 23, 2026
1,419.00
1,484.00
1,407.00
1,476.00
1,476.00
+4.24%
71,700
1.63
Jan 22, 2026
1,419.00
1,430.00
1,400.00
1,416.00
1,416.00
+1.22%
32,600
0.73
Jan 21, 2026
1,403.00
1,438.00
1,398.00
1,399.00
1,399.00
-2.37%
40,900
0.91
Jan 20, 2026
1,450.00
1,455.00
1,414.00
1,433.00
1,433.00
-0.62%
39,000
0.86
Jan 19, 2026
1,430.00
1,458.00
1,419.00
1,442.00
1,442.00
+0.84%
68,200
1.50
Jan 16, 2026
1,404.00
1,439.00
1,395.00
1,430.00
1,430.00
+0.85%
55,400
1.20
Jan 15, 2026
1,420.00
1,427.00
1,406.00
1,418.00
1,418.00
-0.14%
49,500
1.04
Jan 14, 2026
1,395.00
1,428.00
1,389.00
1,420.00
1,420.00
+2.23%
103,600
2.02
Jan 13, 2026
1,321.00
1,400.00
1,321.00
1,389.00
1,389.00
+3.73%
176,100
3.49
Jan 12, 2026
1,339.00
1,364.00
1,322.00
1,339.00
1,339.00
0.00%
0
0.00
Jan 09, 2026
1,356.00
1,364.00
1,322.00
1,339.00
1,339.00
-0.96%
71,900
1.38
Jan 08, 2026
1,345.00
1,389.00
1,340.00
1,352.00
1,352.00
+2.81%
103,300
1.96
Jan 07, 2026
1,296.00
1,334.00
1,291.00
1,315.00
1,315.00
+1.39%
62,900
1.18
Jan 06, 2026
1,290.00
1,333.00
1,290.00
1,297.00
1,297.00
+1.17%
79,200
1.50
Jan 05, 2026
1,265.00
1,282.00
1,264.00
1,282.00
1,282.00
+1.99%
36,800
0.69
Jan 02, 2026
1,255.00
1,271.00
1,255.00
1,257.00
1,257.00
0.00%
0
0.00
Jan 01, 2026
1,255.00
1,271.00
1,255.00
1,257.00
1,257.00
0.00%
0
0.00
Dec 30, 2025
1,255.00
1,271.00
1,255.00
1,257.00
1,257.00
-0.32%
19,700
0.33
Dec 29, 2025
1,252.00
1,273.00
1,252.00
1,261.00
1,261.00
+1.12%
41,400
0.69
Dec 26, 2025
1,254.00
1,260.00
1,242.00
1,247.00
1,247.00
-0.32%
38,400
0.63
Dec 25, 2025
1,248.00
1,264.00
1,248.00
1,251.00
1,251.00
-0.56%
26,800
0.43
Dec 24, 2025
1,255.00
1,263.00
1,251.00
1,258.00
1,258.00
+0.24%
26,900
0.42
Dec 23, 2025
1,240.00
1,255.00
1,236.00
1,255.00
1,255.00
+1.21%
51,500
0.78
Dec 22, 2025
1,245.00
1,252.00
1,240.00
1,240.00
1,240.00
+0.40%
30,200
0.44
Dec 19, 2025
1,230.00
1,248.00
1,225.00
1,235.00
1,235.00
+0.98%
45,400
0.65
Dec 18, 2025
1,235.00
1,248.00
1,223.00
1,223.00
1,223.00
-1.53%
23,500
0.33
Dec 17, 2025
1,251.00
1,258.00
1,240.00
1,242.00
1,242.00
-0.88%
24,500
0.34
Dec 16, 2025
1,255.00
1,256.00
1,247.00
1,253.00
1,253.00
-0.63%
17,900
0.24
Dec 15, 2025
1,235.00
1,261.00
1,235.00
1,261.00
1,261.00
+2.02%
23,400
0.31
Dec 12, 2025
1,261.00
1,262.00
1,235.00
1,236.00
1,236.00
-1.04%
20,400
0.26
Dec 11, 2025
1,251.00
1,259.00
1,246.00
1,249.00
1,249.00
-0.24%
17,300
0.22
Dec 10, 2025
1,253.00
1,263.00
1,241.00
1,252.00
1,252.00
-0.63%
33,600
0.41
Dec 09, 2025
1,267.00
1,273.00
1,260.00
1,260.00
1,260.00
-0.32%
16,500
0.20
Dec 08, 2025
1,245.00
1,264.00
1,243.00
1,264.00
1,264.00
+1.77%
24,500
0.29
Dec 05, 2025
1,247.00
1,255.00
1,242.00
1,242.00
1,242.00
-1.43%
33,100
0.39
Dec 04, 2025
1,245.00
1,260.00
1,236.00
1,260.00
1,260.00
+0.80%
33,300
0.38
Dec 03, 2025
1,245.00
1,262.00
1,245.00
1,250.00
1,250.00
+0.40%
25,800
0.30
Dec 02, 2025
1,268.00
1,268.00
1,244.00
1,245.00
1,245.00
-1.11%
27,600
0.31
Dec 01, 2025
1,275.00
1,275.00
1,252.00
1,259.00
1,259.00
-1.25%
37,400
0.43
Nov 28, 2025
1,270.00
1,277.00
1,262.00
1,275.00
1,275.00
+1.27%
17,600
0.20
Nov 27, 2025
1,264.00
1,267.00
1,255.00
1,259.00
1,259.00
+0.48%
24,200
0.27
Nov 26, 2025
1,238.00
1,255.00
1,231.00
1,253.00
1,253.00
+2.37%
22,200
0.25
Nov 25, 2025
1,232.00
1,240.00
1,224.00
1,224.00
1,224.00
+0.58%
32,200
0.35
Nov 21, 2025
1,235.00
1,237.00
1,211.00
1,217.00
1,217.00
-3.79%
53,100
0.58
Nov 20, 2025
1,235.00
1,268.00
1,229.00
1,265.00
1,265.00
+4.98%
80,900
0.89
Rows: