Education
About Us
Working with TipRanks
Follow Us
RIVER ELETEC CORPORATION (JP:6666)
:6666
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
493.00
506.00
490.00
495.00
495.00
+0.41%
30,900
0.28
Jul 18, 2025
497.00
500.00
487.00
493.00
493.00
-0.40%
47,700
0.44
Jul 17, 2025
489.00
497.00
486.00
495.00
495.00
+1.23%
29,800
0.27
Jul 16, 2025
479.00
493.00
476.00
489.00
489.00
+1.45%
29,700
0.27
Jul 15, 2025
499.00
502.00
481.00
482.00
482.00
-3.41%
93,100
0.87
Jul 14, 2025
507.00
508.00
499.00
499.00
499.00
-1.19%
26,600
0.25
Jul 11, 2025
505.00
516.00
504.00
505.00
505.00
+1.00%
52,500
0.50
Jul 10, 2025
512.00
514.00
497.00
500.00
500.00
-1.96%
54,600
0.52
Jul 09, 2025
500.00
512.00
500.00
510.00
510.00
+1.39%
65,900
0.63
Jul 08, 2025
492.00
505.00
491.00
503.00
503.00
+1.41%
35,800
0.34
Jul 07, 2025
502.00
508.00
495.00
496.00
496.00
-1.00%
52,400
0.50
Jul 04, 2025
509.00
516.00
501.00
501.00
501.00
-1.38%
34,000
0.32
Jul 03, 2025
503.00
509.00
494.00
508.00
508.00
+0.99%
40,100
0.38
Jul 02, 2025
516.00
517.00
502.00
503.00
503.00
-4.37%
89,300
0.87
Jul 01, 2025
519.00
537.00
517.00
526.00
526.00
+2.33%
77,600
0.76
Jun 30, 2025
523.00
533.00
512.00
514.00
514.00
+1.58%
95,100
0.95
Jun 27, 2025
516.00
528.00
506.00
506.00
506.00
0.00%
97,000
0.98
Jun 26, 2025
524.00
526.00
506.00
506.00
506.00
-2.69%
93,300
0.95
Jun 25, 2025
552.00
552.00
511.00
520.00
520.00
-5.11%
163,800
1.71
Jun 24, 2025
559.00
563.00
528.00
548.00
548.00
+1.29%
246,800
2.68
Jun 23, 2025
541.00
543.00
524.00
541.00
541.00
-0.37%
136,000
1.51
Jun 20, 2025
585.00
585.00
521.00
543.00
543.00
-10.25%
673,700
8.49
Jun 19, 2025
530.00
605.00
526.00
605.00
605.00
+19.80%
1,223,600
20.38
Jun 18, 2025
492.00
525.00
483.00
505.00
505.00
+5.43%
228,700
4.05
Jun 17, 2025
468.00
481.00
462.00
479.00
479.00
+4.13%
54,900
0.98
Jun 16, 2025
464.00
478.00
456.00
460.00
460.00
-0.86%
51,700
0.94
Jun 13, 2025
489.00
490.00
458.00
464.00
464.00
-1.90%
91,500
1.70
Jun 12, 2025
464.00
485.00
462.00
473.00
473.00
+3.73%
203,300
4.01
Jun 11, 2025
495.00
525.00
456.00
456.00
456.00
-8.80%
658,900
16.32
Jun 10, 2025
452.00
500.00
451.00
500.00
500.00
+19.05%
477,600
14.54
Jun 09, 2025
433.00
433.00
415.00
420.00
420.00
-2.55%
50,900
1.58
Jun 06, 2025
428.00
434.00
420.00
431.00
431.00
+2.62%
66,600
2.14
Jun 05, 2025
425.00
428.00
411.00
420.00
420.00
-0.94%
82,600
2.76
Jun 04, 2025
412.00
427.00
410.00
424.00
424.00
+3.92%
82,200
2.86
Jun 03, 2025
425.00
425.00
404.00
408.00
408.00
-4.67%
131,000
4.87
Jun 02, 2025
480.00
504.00
428.00
428.00
428.00
-7.76%
805,000
56.43
May 30, 2025
416.00
464.00
415.00
464.00
464.00
+20.83%
169,600
14.52
May 29, 2025
390.00
398.00
377.00
384.00
384.00
-1.54%
86,300
8.23
May 28, 2025
387.00
390.00
385.00
390.00
390.00
+0.78%
4,700
0.45
May 27, 2025
384.00
389.00
380.00
387.00
387.00
+0.78%
8,800
0.83
May 26, 2025
380.00
384.00
380.00
384.00
384.00
+0.79%
4,400
0.41
May 23, 2025
380.00
384.00
378.00
381.00
381.00
+0.26%
5,400
0.50
May 22, 2025
380.00
382.00
378.00
380.00
380.00
-0.78%
4,900
0.44
May 21, 2025
385.00
385.00
379.00
383.00
383.00
-0.78%
13,500
1.22
May 20, 2025
390.00
390.00
386.00
386.00
386.00
+1.05%
4,100
0.37
May 19, 2025
384.00
387.00
380.00
382.00
382.00
-1.55%
8,200
0.72
May 16, 2025
381.00
389.00
380.00
388.00
388.00
+1.84%
4,200
0.36
May 15, 2025
380.00
384.00
380.00
381.00
381.00
-1.80%
4,200
0.36
May 14, 2025
389.00
390.00
378.00
388.00
388.00
+0.26%
21,400
1.85
May 13, 2025
392.00
393.00
380.00
387.00
387.00
-0.77%
13,800
1.18
Rows: