Education
About Us
Working with TipRanks
Follow Us
RIVER ELETEC CORPORATION (JP:6666)
:6666
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
458.00
458.00
445.00
454.00
454.00
+1.11%
58,000
0.19
Jan 12, 2026
449.00
463.00
449.00
449.00
449.00
0.00%
0
0.00
Jan 09, 2026
460.00
463.00
449.00
449.00
449.00
-1.32%
58,300
0.19
Jan 08, 2026
453.00
467.00
453.00
455.00
455.00
-0.22%
132,300
0.44
Jan 07, 2026
449.00
460.00
443.00
456.00
456.00
+3.40%
116,100
0.39
Jan 06, 2026
440.00
450.00
438.00
441.00
441.00
+0.68%
83,700
0.28
Jan 05, 2026
456.00
456.00
436.00
438.00
438.00
-1.35%
131,000
0.44
Jan 02, 2026
459.00
459.00
438.00
444.00
444.00
0.00%
0
0.00
Jan 01, 2026
459.00
459.00
438.00
444.00
444.00
0.00%
0
0.00
Dec 30, 2025
459.00
459.00
438.00
444.00
444.00
-2.63%
121,100
0.41
Dec 29, 2025
452.00
457.00
446.00
456.00
456.00
+1.56%
82,000
0.28
Dec 26, 2025
450.00
456.00
440.00
449.00
449.00
+1.35%
179,800
0.62
Dec 25, 2025
427.00
450.00
425.00
443.00
443.00
+3.75%
187,500
0.65
Dec 24, 2025
425.00
441.00
421.00
427.00
427.00
-0.70%
281,100
0.99
Dec 23, 2025
425.00
431.00
417.00
430.00
430.00
+0.70%
126,200
0.44
Dec 22, 2025
423.00
442.00
423.00
427.00
427.00
+0.95%
311,100
1.11
Dec 19, 2025
441.00
446.00
413.00
423.00
423.00
-4.51%
340,600
1.21
Dec 18, 2025
431.00
463.00
431.00
443.00
443.00
+2.78%
288,000
1.03
Dec 17, 2025
446.00
475.00
422.00
431.00
431.00
+0.23%
994,200
3.52
Dec 16, 2025
473.00
473.00
430.00
430.00
430.00
-11.52%
521,900
1.90
Dec 15, 2025
493.00
527.00
457.00
486.00
486.00
-8.82%
1,821,500
7.42
Dec 12, 2025
533.00
533.00
533.00
533.00
533.00
+17.66%
215,900
0.89
Dec 11, 2025
410.00
492.00
403.00
453.00
453.00
+9.95%
3,616,100
19.52
Dec 10, 2025
381.00
431.00
379.00
412.00
412.00
+8.99%
1,016,500
6.00
Dec 09, 2025
384.00
388.00
378.00
378.00
378.00
-1.05%
66,100
0.39
Dec 08, 2025
401.00
401.00
380.00
382.00
382.00
-2.80%
171,500
1.03
Dec 05, 2025
391.00
410.00
381.00
393.00
393.00
-3.44%
330,400
2.05
Dec 04, 2025
427.00
436.00
401.00
407.00
407.00
-5.79%
381,800
2.46
Dec 03, 2025
443.00
491.00
416.00
432.00
432.00
+4.60%
2,863,800
26.02
Dec 02, 2025
370.00
449.00
367.00
413.00
413.00
+11.02%
1,601,300
18.86
Dec 01, 2025
378.00
383.00
372.00
372.00
372.00
-1.06%
36,100
0.43
Nov 28, 2025
373.00
379.00
373.00
376.00
376.00
+0.80%
7,600
0.09
Nov 27, 2025
377.00
382.00
371.00
373.00
373.00
+0.81%
29,400
0.35
Nov 26, 2025
365.00
375.00
365.00
370.00
370.00
0.00%
22,000
0.26
Nov 25, 2025
362.00
370.00
362.00
370.00
370.00
+2.21%
31,600
0.37
Nov 21, 2025
361.00
366.00
360.00
362.00
362.00
-1.36%
22,900
0.27
Nov 20, 2025
369.00
372.00
365.00
367.00
367.00
+0.82%
16,900
0.20
Nov 19, 2025
359.00
365.00
358.00
364.00
364.00
+0.83%
27,400
0.32
Nov 18, 2025
369.00
369.00
360.00
361.00
361.00
-1.10%
47,800
0.56
Nov 17, 2025
375.00
376.00
362.00
365.00
365.00
-3.18%
79,800
0.94
Nov 14, 2025
379.00
382.00
375.00
377.00
377.00
-0.26%
32,900
0.39
Nov 13, 2025
374.00
379.00
372.00
378.00
378.00
+1.34%
51,900
0.59
Nov 12, 2025
376.00
383.00
371.00
373.00
373.00
-0.80%
93,400
1.07
Nov 11, 2025
390.00
393.00
375.00
376.00
376.00
-3.59%
105,000
1.22
Nov 10, 2025
378.00
396.00
378.00
390.00
390.00
-13.14%
212,000
2.53
Nov 07, 2025
455.00
457.00
446.00
449.00
449.00
-1.32%
35,500
0.42
Nov 06, 2025
455.00
457.00
452.00
455.00
455.00
+1.11%
15,500
0.18
Nov 05, 2025
466.00
469.00
448.00
450.00
450.00
-4.05%
44,700
0.53
Nov 04, 2025
450.00
469.00
448.00
469.00
469.00
+5.39%
63,400
0.76
Oct 31, 2025
450.00
452.00
445.00
445.00
445.00
+0.23%
29,700
0.35
Rows: