Education
About Us
Working with TipRanks
Follow Us
RIVER ELETEC CORPORATION (JP:6666)
:6666
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
427.00
433.00
427.00
428.00
428.00
0.00%
19,000
0.18
Sep 05, 2025
426.00
433.00
426.00
428.00
428.00
+0.71%
17,400
0.16
Sep 04, 2025
433.00
433.00
425.00
425.00
425.00
-0.93%
23,000
0.21
Sep 03, 2025
437.00
437.00
429.00
429.00
429.00
-1.38%
17,700
0.16
Sep 02, 2025
429.00
436.00
429.00
435.00
435.00
+1.40%
10,100
0.09
Sep 01, 2025
433.00
433.00
428.00
429.00
429.00
-1.38%
14,400
0.12
Aug 29, 2025
435.00
437.00
433.00
435.00
435.00
0.00%
7,500
0.06
Aug 28, 2025
434.00
436.00
430.00
435.00
435.00
+0.46%
17,000
0.13
Aug 27, 2025
439.00
439.00
432.00
433.00
433.00
-1.59%
20,600
0.16
Aug 26, 2025
445.00
445.00
439.00
440.00
440.00
-0.90%
23,900
0.19
Aug 25, 2025
450.00
450.00
444.00
444.00
444.00
-0.89%
19,100
0.15
Aug 22, 2025
443.00
451.00
441.00
448.00
448.00
+1.13%
24,300
0.19
Aug 21, 2025
445.00
449.00
442.00
443.00
443.00
-0.67%
29,400
0.23
Aug 20, 2025
451.00
451.00
444.00
446.00
446.00
-0.45%
26,000
0.21
Aug 19, 2025
449.00
456.00
448.00
448.00
448.00
0.00%
29,000
0.23
Aug 18, 2025
444.00
452.00
441.00
448.00
448.00
-0.88%
62,500
0.50
Aug 15, 2025
454.00
456.00
450.00
452.00
452.00
-0.44%
29,200
0.24
Aug 14, 2025
448.00
459.00
448.00
454.00
454.00
+0.22%
32,100
0.26
Aug 13, 2025
452.00
458.00
444.00
453.00
453.00
+0.22%
73,500
0.60
Aug 12, 2025
463.00
463.00
450.00
452.00
452.00
-12.23%
209,600
1.75
Aug 08, 2025
522.00
523.00
514.00
515.00
515.00
-0.96%
69,000
0.58
Aug 07, 2025
534.00
534.00
517.00
520.00
520.00
-2.80%
30,300
0.26
Aug 06, 2025
520.00
536.00
520.00
535.00
535.00
+3.48%
74,100
0.63
Aug 05, 2025
512.00
525.00
512.00
517.00
517.00
+1.57%
27,800
0.24
Aug 04, 2025
514.00
521.00
507.00
509.00
509.00
-3.60%
80,900
0.70
Aug 01, 2025
520.00
529.00
515.00
528.00
528.00
+1.54%
26,600
0.23
Jul 31, 2025
515.00
522.00
515.00
520.00
520.00
+0.78%
28,000
0.24
Jul 30, 2025
510.00
516.00
510.00
516.00
516.00
+1.18%
12,500
0.11
Jul 29, 2025
523.00
526.00
509.00
510.00
510.00
-2.86%
39,600
0.35
Jul 28, 2025
515.00
529.00
508.00
525.00
525.00
+2.14%
78,500
0.69
Jul 25, 2025
520.00
522.00
510.00
514.00
514.00
-0.77%
47,200
0.42
Jul 24, 2025
530.00
530.00
516.00
518.00
518.00
+0.19%
134,900
1.22
Jul 23, 2025
496.00
519.00
496.00
517.00
517.00
+4.44%
66,700
0.61
Jul 22, 2025
493.00
506.00
490.00
495.00
495.00
+0.41%
30,900
0.28
Jul 18, 2025
497.00
500.00
487.00
493.00
493.00
-0.40%
47,700
0.44
Jul 17, 2025
489.00
497.00
486.00
495.00
495.00
+1.23%
29,800
0.27
Jul 16, 2025
479.00
493.00
476.00
489.00
489.00
+1.45%
29,700
0.27
Jul 15, 2025
499.00
502.00
481.00
482.00
482.00
-3.41%
93,100
0.87
Jul 14, 2025
507.00
508.00
499.00
499.00
499.00
-1.19%
26,600
0.25
Jul 11, 2025
505.00
516.00
504.00
505.00
505.00
+1.00%
52,500
0.50
Jul 10, 2025
512.00
514.00
497.00
500.00
500.00
-1.96%
54,600
0.52
Jul 09, 2025
500.00
512.00
500.00
510.00
510.00
+1.39%
65,900
0.63
Jul 08, 2025
492.00
505.00
491.00
503.00
503.00
+1.41%
35,800
0.34
Jul 07, 2025
502.00
508.00
495.00
496.00
496.00
-1.00%
52,400
0.50
Jul 04, 2025
509.00
516.00
501.00
501.00
501.00
-1.38%
34,000
0.32
Jul 03, 2025
503.00
509.00
494.00
508.00
508.00
+0.99%
40,100
0.38
Jul 02, 2025
516.00
517.00
502.00
503.00
503.00
-4.37%
89,300
0.87
Jul 01, 2025
519.00
537.00
517.00
526.00
526.00
+2.33%
77,600
0.76
Jun 30, 2025
523.00
533.00
512.00
514.00
514.00
+1.58%
95,100
0.95
Jun 27, 2025
516.00
528.00
506.00
506.00
506.00
0.00%
97,000
0.98
Rows: