RIVER ELETEC CORPORATION (JP:6666)
:6666
Want to see JP:6666 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,001.00
1,045.00
971.00
1,009.00
1,009.00
-2.13%
227,000
0.55
Apr 30, 2026
966.00
1,036.00
958.00
1,031.00
1,031.00
+6.29%
309,200
0.76
Apr 29, 2026
970.00
984.00
960.00
970.00
970.00
0.00%
0
0.00
Apr 28, 2026
960.00
984.00
960.00
970.00
970.00
0.00%
141,200
0.35
Apr 27, 2026
1,040.00
1,055.00
951.00
970.00
970.00
-6.73%
372,700
0.93
Apr 24, 2026
1,069.00
1,089.00
993.00
1,040.00
1,040.00
-2.71%
291,600
0.73
Apr 23, 2026
1,040.00
1,147.00
1,025.00
1,069.00
1,069.00
-7.84%
729,100
1.88
Apr 22, 2026
1,035.00
1,311.00
1,010.00
1,160.00
1,160.00
+10.58%
1,669,400
4.62
Apr 21, 2026
971.00
1,066.00
953.00
1,049.00
1,049.00
+9.38%
679,200
1.94
Apr 20, 2026
909.00
995.00
871.00
959.00
959.00
+5.73%
493,100
1.43
Apr 17, 2026
958.00
973.00
905.00
907.00
907.00
-5.22%
279,300
0.82
Apr 16, 2026
869.00
967.00
869.00
957.00
957.00
+10.89%
601,900
1.81
Apr 15, 2026
873.00
910.00
854.00
863.00
863.00
-0.23%
383,300
1.17
Apr 14, 2026
849.00
890.00
822.00
865.00
865.00
+3.22%
420,600
1.30
Apr 13, 2026
781.00
838.00
767.00
838.00
838.00
+3.58%
384,100
1.21
Apr 10, 2026
765.00
816.00
758.00
809.00
809.00
+7.01%
397,900
1.27
Apr 09, 2026
762.00
772.00
742.00
756.00
756.00
-0.66%
83,900
0.27
Apr 08, 2026
744.00
773.00
740.00
761.00
761.00
+7.33%
233,500
0.76
Apr 07, 2026
731.00
751.00
701.00
709.00
709.00
-2.88%
161,600
0.53
Apr 06, 2026
717.00
753.00
714.00
730.00
730.00
+1.67%
185,200
0.60
Apr 03, 2026
720.00
755.00
712.00
718.00
718.00
+1.56%
196,000
0.64
Apr 02, 2026
740.00
756.00
687.00
707.00
707.00
-3.94%
246,300
0.81
Apr 01, 2026
751.00
757.00
709.00
736.00
736.00
+2.08%
136,800
0.45
Mar 31, 2026
725.00
772.00
704.00
721.00
721.00
-0.41%
193,500
0.65
Mar 30, 2026
710.00
751.00
705.00
724.00
724.00
-2.03%
207,600
0.71
Mar 27, 2026
700.00
751.00
699.00
744.00
739.00
+5.83%
278,700
0.95
Mar 26, 2026
763.00
783.00
690.00
703.00
698.28
-6.02%
548,300
1.93
Mar 25, 2026
668.00
748.00
654.00
748.00
742.97
+15.43%
546,200
1.96
Mar 24, 2026
674.00
696.00
630.00
648.00
643.65
+0.62%
233,400
0.84
Mar 23, 2026
661.00
668.00
610.00
644.00
639.67
-7.74%
414,600
1.50
Mar 20, 2026
698.00
790.00
689.00
698.00
693.31
0.00%
0
0.00
Mar 19, 2026
771.00
790.00
689.00
698.00
693.31
-12.09%
397,500
1.44
Mar 18, 2026
808.00
842.00
777.00
794.00
788.66
-1.61%
288,300
1.04
Mar 17, 2026
916.00
948.00
800.00
807.00
801.58
-11.90%
624,900
2.30
Mar 16, 2026
842.00
929.00
819.00
916.00
909.84
+12.81%
1,010,400
3.72
Mar 13, 2026
830.00
913.00
795.00
812.00
806.54
-8.76%
872,000
3.28
Mar 12, 2026
848.00
1,024.00
813.00
890.00
884.02
+1.83%
5,126,200
24.00
Mar 11, 2026
769.00
874.00
769.00
874.00
868.13
+20.72%
1,196,500
6.04
Mar 10, 2026
657.00
724.00
657.00
724.00
719.13
+16.03%
235,700
0.94
Mar 09, 2026
630.00
646.00
612.00
624.00
619.81
-8.24%
224,400
0.85
Mar 06, 2026
648.00
711.00
641.00
680.00
675.43
+4.94%
496,400
1.93
Mar 05, 2026
578.00
648.00
578.00
648.00
643.65
+18.25%
401,600
1.58
Mar 04, 2026
571.00
591.00
540.00
548.00
544.32
-8.67%
212,800
0.83
Mar 03, 2026
615.00
649.00
595.00
600.00
595.97
-3.23%
331,500
1.29
Mar 02, 2026
596.00
656.00
589.00
620.00
615.83
+1.14%
365,700
1.23
Feb 27, 2026
570.00
615.00
554.00
613.00
608.88
+11.05%
243,500
0.77
Feb 26, 2026
558.00
558.00
543.00
552.00
548.29
+0.36%
63,600
0.20
Feb 25, 2026
549.00
562.00
543.00
550.00
546.30
-0.90%
61,100
0.19
Feb 24, 2026
531.00
559.00
525.00
555.00
551.27
+4.52%
117,100
0.37
Feb 23, 2026
531.00
546.00
520.00
531.00
527.43
0.00%
0
0.00
Rows: