Education
About Us
Working with TipRanks
Follow Us
RIVER ELETEC CORPORATION (JP:6666)
:6666
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
470.00
471.00
461.00
461.00
461.00
-1.50%
22,300
0.31
Sep 26, 2025
487.00
487.00
473.00
473.00
468.00
-1.84%
23,000
0.31
Sep 25, 2025
467.00
498.00
467.00
487.00
481.85
+5.17%
76,400
0.99
Sep 24, 2025
477.00
478.00
467.00
468.00
463.05
-1.05%
20,000
0.25
Sep 22, 2025
488.00
488.00
477.00
478.00
472.95
-1.00%
25,200
0.28
Sep 19, 2025
486.00
488.00
477.00
488.00
482.84
+1.07%
43,100
0.40
Sep 18, 2025
497.00
498.00
485.00
488.00
482.84
-0.36%
69,100
0.63
Sep 17, 2025
468.00
532.00
467.00
495.00
489.77
+6.67%
405,600
3.87
Sep 16, 2025
455.00
483.00
455.00
469.00
464.04
+3.27%
171,700
1.67
Sep 12, 2025
463.00
512.00
449.00
459.00
454.15
+7.39%
1,178,300
13.78
Sep 11, 2025
434.00
435.00
428.00
432.00
427.43
+0.84%
22,800
0.26
Sep 10, 2025
429.00
436.00
428.00
433.00
428.42
+2.01%
17,000
0.17
Sep 09, 2025
430.00
437.00
429.00
429.00
424.46
+1.30%
10,700
0.10
Sep 08, 2025
427.00
433.00
427.00
428.00
423.48
+1.07%
19,000
0.18
Sep 05, 2025
426.00
433.00
426.00
428.00
423.48
+1.78%
17,400
0.16
Sep 04, 2025
433.00
433.00
425.00
425.00
420.51
+0.13%
23,000
0.21
Sep 03, 2025
437.00
437.00
429.00
429.00
424.46
-0.33%
17,700
0.16
Sep 02, 2025
429.00
436.00
429.00
435.00
430.40
+2.48%
10,100
0.09
Sep 01, 2025
433.00
433.00
428.00
429.00
424.46
-0.33%
14,400
0.12
Aug 29, 2025
435.00
437.00
433.00
435.00
430.40
+1.07%
7,500
0.06
Aug 28, 2025
434.00
436.00
430.00
435.00
430.40
+1.54%
17,000
0.13
Aug 27, 2025
439.00
439.00
432.00
433.00
428.42
-0.54%
20,600
0.16
Aug 26, 2025
445.00
445.00
439.00
440.00
435.35
+0.16%
23,900
0.19
Aug 25, 2025
450.00
450.00
444.00
444.00
439.31
+0.17%
19,100
0.15
Aug 22, 2025
443.00
451.00
441.00
448.00
443.26
+2.21%
24,300
0.19
Aug 21, 2025
445.00
449.00
442.00
443.00
438.32
+0.39%
29,400
0.23
Aug 20, 2025
451.00
451.00
444.00
446.00
441.28
+0.62%
26,000
0.21
Aug 19, 2025
449.00
456.00
448.00
448.00
443.26
+1.07%
29,000
0.23
Aug 18, 2025
444.00
452.00
441.00
448.00
443.26
+0.17%
62,500
0.50
Aug 15, 2025
454.00
456.00
450.00
452.00
447.22
+0.62%
29,200
0.24
Aug 14, 2025
448.00
459.00
448.00
454.00
449.20
+1.29%
32,099
0.26
Aug 13, 2025
452.00
458.00
444.00
453.00
448.21
+1.29%
73,500
0.60
Aug 12, 2025
463.00
463.00
450.00
452.00
447.22
-11.30%
209,600
1.75
Aug 08, 2025
522.00
523.00
514.00
515.00
509.56
+0.10%
69,000
0.58
Aug 07, 2025
534.00
534.00
517.00
520.00
514.50
-1.77%
30,300
0.26
Aug 06, 2025
520.00
536.00
520.00
535.00
529.34
+4.59%
74,100
0.63
Aug 05, 2025
512.00
525.00
512.00
517.00
511.53
+2.66%
27,800
0.24
Aug 04, 2025
514.00
521.00
507.00
509.00
503.62
-2.57%
80,900
0.70
Aug 01, 2025
520.00
529.00
515.00
528.00
522.42
+2.62%
26,600
0.23
Jul 31, 2025
515.00
522.00
515.00
520.00
514.50
+1.85%
28,000
0.24
Jul 30, 2025
510.00
516.00
510.00
516.00
510.54
+2.26%
12,500
0.11
Jul 29, 2025
523.00
526.00
509.00
510.00
504.61
-1.82%
39,600
0.35
Jul 28, 2025
515.00
529.00
508.00
525.00
519.45
+3.23%
78,500
0.69
Jul 25, 2025
520.00
522.00
510.00
514.00
508.57
+0.29%
47,200
0.42
Jul 24, 2025
530.00
530.00
516.00
518.00
512.52
+1.26%
134,900
1.22
Jul 23, 2025
496.00
519.00
496.00
517.00
511.53
+5.56%
66,700
0.61
Jul 22, 2025
493.00
506.00
490.00
495.00
489.77
+1.48%
30,900
0.28
Jul 18, 2025
497.00
500.00
487.00
493.00
487.79
+0.66%
47,700
0.44
Jul 17, 2025
489.00
497.00
486.00
495.00
489.77
+2.31%
29,800
0.27
Jul 16, 2025
479.00
493.00
476.00
489.00
483.83
+2.54%
29,700
0.27
Rows: