Education
About Us
Working with TipRanks
Follow Us
RIVER ELETEC CORPORATION (JP:6666)
:6666
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
391.00
410.00
381.00
393.00
393.00
-3.44%
330,400
2.05
Dec 04, 2025
427.00
436.00
401.00
407.00
407.00
-5.79%
381,800
2.46
Dec 03, 2025
443.00
491.00
416.00
432.00
432.00
+4.60%
2,863,800
26.02
Dec 02, 2025
370.00
449.00
367.00
413.00
413.00
+11.02%
1,601,300
18.86
Dec 01, 2025
378.00
383.00
372.00
372.00
372.00
-1.06%
36,100
0.43
Nov 28, 2025
373.00
379.00
373.00
376.00
376.00
+0.80%
7,600
0.09
Nov 27, 2025
377.00
382.00
371.00
373.00
373.00
+0.81%
29,400
0.35
Nov 26, 2025
365.00
375.00
365.00
370.00
370.00
0.00%
22,000
0.26
Nov 25, 2025
362.00
370.00
362.00
370.00
370.00
+2.21%
31,600
0.37
Nov 21, 2025
361.00
366.00
360.00
362.00
362.00
-1.36%
22,900
0.27
Nov 20, 2025
369.00
372.00
365.00
367.00
367.00
+0.82%
16,900
0.20
Nov 19, 2025
359.00
365.00
358.00
364.00
364.00
+0.83%
27,400
0.32
Nov 18, 2025
369.00
369.00
360.00
361.00
361.00
-1.10%
47,800
0.56
Nov 17, 2025
375.00
376.00
362.00
365.00
365.00
-3.18%
79,800
0.94
Nov 14, 2025
379.00
382.00
375.00
377.00
377.00
-0.26%
32,900
0.39
Nov 13, 2025
374.00
379.00
372.00
378.00
378.00
+1.34%
51,900
0.59
Nov 12, 2025
376.00
383.00
371.00
373.00
373.00
-0.80%
93,400
1.07
Nov 11, 2025
390.00
393.00
375.00
376.00
376.00
-3.59%
105,000
1.22
Nov 10, 2025
378.00
396.00
378.00
390.00
390.00
-13.14%
212,000
2.53
Nov 07, 2025
455.00
457.00
446.00
449.00
449.00
-1.32%
35,500
0.42
Nov 06, 2025
455.00
457.00
452.00
455.00
455.00
+1.11%
15,500
0.18
Nov 05, 2025
466.00
469.00
448.00
450.00
450.00
-4.05%
44,700
0.53
Nov 04, 2025
450.00
469.00
448.00
469.00
469.00
+5.39%
63,400
0.76
Oct 31, 2025
450.00
452.00
445.00
445.00
445.00
+0.23%
29,700
0.35
Oct 30, 2025
434.00
448.00
429.00
444.00
444.00
+2.30%
51,100
0.61
Oct 29, 2025
448.00
450.00
433.00
434.00
434.00
-3.56%
69,400
0.83
Oct 28, 2025
455.00
465.00
450.00
450.00
450.00
0.00%
48,100
0.58
Oct 27, 2025
453.00
457.00
447.00
450.00
450.00
+0.22%
51,300
0.60
Oct 24, 2025
474.00
474.00
449.00
449.00
449.00
-5.67%
131,500
1.57
Oct 23, 2025
496.00
498.00
471.00
476.00
476.00
-3.84%
179,400
2.20
Oct 22, 2025
450.00
514.00
449.00
495.00
495.00
+10.99%
1,182,400
18.61
Oct 21, 2025
437.00
448.00
437.00
446.00
446.00
+1.83%
21,000
0.33
Oct 20, 2025
440.00
440.00
433.00
438.00
438.00
+2.58%
23,100
0.36
Oct 17, 2025
438.00
438.00
425.00
427.00
427.00
-1.61%
18,000
0.28
Oct 16, 2025
429.00
435.00
427.00
434.00
434.00
+1.88%
14,000
0.21
Oct 15, 2025
422.00
430.00
418.00
426.00
426.00
+2.65%
20,800
0.32
Oct 14, 2025
420.00
428.00
413.00
415.00
415.00
-4.60%
51,600
0.78
Oct 10, 2025
439.00
439.00
432.00
435.00
435.00
-1.14%
14,300
0.21
Oct 09, 2025
450.00
450.00
440.00
440.00
440.00
-1.12%
14,800
0.22
Oct 08, 2025
445.00
448.00
442.00
445.00
445.00
-1.33%
22,000
0.33
Oct 07, 2025
453.00
458.00
445.00
451.00
451.00
+1.12%
27,000
0.40
Oct 06, 2025
450.00
451.00
441.00
446.00
446.00
+2.53%
18,500
0.27
Oct 03, 2025
436.00
443.00
435.00
435.00
435.00
-1.36%
19,600
0.28
Oct 02, 2025
431.00
445.00
429.00
441.00
441.00
+3.04%
54,700
0.79
Oct 01, 2025
452.00
455.00
426.00
428.00
428.00
-5.93%
73,600
1.06
Sep 30, 2025
460.00
460.00
450.00
455.00
455.00
-1.30%
25,300
0.36
Sep 29, 2025
470.00
471.00
461.00
461.00
461.00
-1.50%
22,300
0.31
Sep 26, 2025
487.00
487.00
473.00
473.00
468.00
-1.84%
23,000
0.31
Sep 25, 2025
467.00
498.00
467.00
487.00
481.85
+5.17%
76,400
0.99
Sep 24, 2025
477.00
478.00
467.00
468.00
463.05
-1.05%
20,000
0.25
Rows: