RIVER ELETEC CORPORATION (JP:6666)
:6666
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
740.00
756.00
687.00
707.00
707.00
-3.94%
246,300
0.81
Apr 01, 2026
751.00
757.00
709.00
736.00
736.00
+2.08%
136,800
0.45
Mar 31, 2026
725.00
772.00
704.00
721.00
721.00
-0.41%
193,500
0.65
Mar 30, 2026
710.00
751.00
705.00
724.00
724.00
-2.03%
207,600
0.71
Mar 27, 2026
700.00
751.00
699.00
744.00
739.00
+5.83%
278,700
0.95
Mar 26, 2026
763.00
783.00
690.00
703.00
698.28
-6.02%
548,300
1.93
Mar 25, 2026
668.00
748.00
654.00
748.00
742.97
+15.43%
546,200
1.96
Mar 24, 2026
674.00
696.00
630.00
648.00
643.65
+0.62%
233,400
0.84
Mar 23, 2026
661.00
668.00
610.00
644.00
639.67
-7.74%
414,600
1.50
Mar 20, 2026
698.00
790.00
689.00
698.00
693.31
0.00%
0
0.00
Mar 19, 2026
771.00
790.00
689.00
698.00
693.31
-12.09%
397,500
1.44
Mar 18, 2026
808.00
842.00
777.00
794.00
788.66
-1.61%
288,300
1.04
Mar 17, 2026
916.00
948.00
800.00
807.00
801.58
-11.90%
624,900
2.30
Mar 16, 2026
842.00
929.00
819.00
916.00
909.84
+12.81%
1,010,400
3.72
Mar 13, 2026
830.00
913.00
795.00
812.00
806.54
-8.76%
872,000
3.28
Mar 12, 2026
848.00
1,024.00
813.00
890.00
884.02
+1.83%
5,126,200
24.00
Mar 11, 2026
769.00
874.00
769.00
874.00
868.13
+20.72%
1,196,500
6.04
Mar 10, 2026
657.00
724.00
657.00
724.00
719.13
+16.03%
235,700
0.94
Mar 09, 2026
630.00
646.00
612.00
624.00
619.81
-8.24%
224,400
0.85
Mar 06, 2026
648.00
711.00
641.00
680.00
675.43
+4.94%
496,400
1.93
Mar 05, 2026
578.00
648.00
578.00
648.00
643.65
+18.25%
401,600
1.58
Mar 04, 2026
571.00
591.00
540.00
548.00
544.32
-8.67%
212,800
0.83
Mar 03, 2026
615.00
649.00
595.00
600.00
595.97
-3.23%
331,500
1.29
Mar 02, 2026
596.00
656.00
589.00
620.00
615.83
+1.14%
365,700
1.23
Feb 27, 2026
570.00
615.00
554.00
613.00
608.88
+11.05%
243,500
0.77
Feb 26, 2026
558.00
558.00
543.00
552.00
548.29
+0.36%
63,600
0.20
Feb 25, 2026
549.00
562.00
543.00
550.00
546.30
-0.90%
61,100
0.19
Feb 24, 2026
531.00
559.00
525.00
555.00
551.27
+4.52%
117,100
0.37
Feb 23, 2026
531.00
546.00
520.00
531.00
527.43
0.00%
0
0.00
Feb 20, 2026
541.00
546.00
520.00
531.00
527.43
-3.28%
141,200
0.45
Feb 19, 2026
562.00
568.00
545.00
549.00
545.31
-4.02%
134,400
0.43
Feb 18, 2026
566.00
589.00
544.00
572.00
568.16
+1.24%
428,300
1.40
Feb 17, 2026
535.00
606.00
535.00
565.00
561.20
+11.66%
1,627,200
5.82
Feb 16, 2026
455.00
512.00
455.00
506.00
502.60
+11.21%
183,000
0.66
Feb 13, 2026
488.00
488.00
455.00
455.00
451.94
-3.81%
61,800
0.22
Feb 12, 2026
476.00
485.00
470.00
473.00
469.82
-3.47%
49,000
0.18
Feb 11, 2026
490.00
490.00
467.00
490.00
486.71
0.00%
0
0.00
Feb 10, 2026
476.00
490.00
467.00
490.00
486.71
+2.94%
70,200
0.25
Feb 09, 2026
470.00
482.00
462.00
476.00
472.80
+3.03%
87,300
0.31
Feb 06, 2026
464.00
477.00
460.00
462.00
458.90
-1.28%
64,800
0.23
Feb 05, 2026
460.00
479.00
459.00
468.00
464.85
+1.96%
59,900
0.21
Feb 04, 2026
452.00
461.00
446.00
459.00
455.92
+2.68%
37,200
0.13
Feb 03, 2026
444.00
451.00
442.00
447.00
444.00
+0.90%
15,100
0.05
Feb 02, 2026
450.00
457.00
442.00
443.00
440.02
-2.85%
34,700
0.12
Jan 30, 2026
445.00
460.00
445.00
456.00
452.94
+1.79%
36,200
0.13
Jan 29, 2026
445.00
449.00
440.00
448.00
444.99
+0.67%
22,200
0.08
Jan 28, 2026
449.00
450.00
444.00
445.00
442.01
-1.33%
25,800
0.09
Jan 27, 2026
450.00
455.00
447.00
451.00
447.97
+0.22%
20,000
0.07
Jan 26, 2026
454.00
457.00
446.00
450.00
446.98
-1.10%
29,200
0.10
Jan 23, 2026
459.00
461.00
453.00
455.00
451.94
+0.66%
41,100
0.15
Rows: