Education
About Us
Working with TipRanks
Follow Us
RIVER ELETEC CORPORATION (JP:6666)
:6666
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
454.00
456.00
450.00
452.00
452.00
-0.44%
29,200
0.24
Aug 14, 2025
448.00
459.00
448.00
454.00
454.00
+0.22%
32,100
0.26
Aug 13, 2025
452.00
458.00
444.00
453.00
453.00
+0.22%
73,500
0.60
Aug 12, 2025
463.00
463.00
450.00
452.00
452.00
-12.23%
209,600
1.75
Aug 08, 2025
522.00
523.00
514.00
515.00
515.00
-0.96%
69,000
0.58
Aug 07, 2025
534.00
534.00
517.00
520.00
520.00
-2.80%
30,300
0.26
Aug 06, 2025
520.00
536.00
520.00
535.00
535.00
+3.48%
74,100
0.63
Aug 05, 2025
512.00
525.00
512.00
517.00
517.00
+1.57%
27,800
0.24
Aug 04, 2025
514.00
521.00
507.00
509.00
509.00
-3.60%
80,900
0.70
Aug 01, 2025
520.00
529.00
515.00
528.00
528.00
+1.54%
26,600
0.23
Jul 31, 2025
515.00
522.00
515.00
520.00
520.00
+0.78%
28,000
0.24
Jul 30, 2025
510.00
516.00
510.00
516.00
516.00
+1.18%
12,500
0.11
Jul 29, 2025
523.00
526.00
509.00
510.00
510.00
-2.86%
39,600
0.35
Jul 28, 2025
515.00
529.00
508.00
525.00
525.00
+2.14%
78,500
0.69
Jul 25, 2025
520.00
522.00
510.00
514.00
514.00
-0.77%
47,200
0.42
Jul 24, 2025
530.00
530.00
516.00
518.00
518.00
+0.19%
134,900
1.22
Jul 23, 2025
496.00
519.00
496.00
517.00
517.00
+4.44%
66,700
0.61
Jul 22, 2025
493.00
506.00
490.00
495.00
495.00
+0.41%
30,900
0.28
Jul 18, 2025
497.00
500.00
487.00
493.00
493.00
-0.40%
47,700
0.44
Jul 17, 2025
489.00
497.00
486.00
495.00
495.00
+1.23%
29,800
0.27
Jul 16, 2025
479.00
493.00
476.00
489.00
489.00
+1.45%
29,700
0.27
Jul 15, 2025
499.00
502.00
481.00
482.00
482.00
-3.41%
93,100
0.87
Jul 14, 2025
507.00
508.00
499.00
499.00
499.00
-1.19%
26,600
0.25
Jul 11, 2025
505.00
516.00
504.00
505.00
505.00
+1.00%
52,500
0.50
Jul 10, 2025
512.00
514.00
497.00
500.00
500.00
-1.96%
54,600
0.52
Jul 09, 2025
500.00
512.00
500.00
510.00
510.00
+1.39%
65,900
0.63
Jul 08, 2025
492.00
505.00
491.00
503.00
503.00
+1.41%
35,800
0.34
Jul 07, 2025
502.00
508.00
495.00
496.00
496.00
-1.00%
52,400
0.50
Jul 04, 2025
509.00
516.00
501.00
501.00
501.00
-1.38%
34,000
0.32
Jul 03, 2025
503.00
509.00
494.00
508.00
508.00
+0.99%
40,100
0.38
Jul 02, 2025
516.00
517.00
502.00
503.00
503.00
-4.37%
89,300
0.87
Jul 01, 2025
519.00
537.00
517.00
526.00
526.00
+2.33%
77,600
0.76
Jun 30, 2025
523.00
533.00
512.00
514.00
514.00
+1.58%
95,100
0.95
Jun 27, 2025
516.00
528.00
506.00
506.00
506.00
0.00%
97,000
0.98
Jun 26, 2025
524.00
526.00
506.00
506.00
506.00
-2.69%
93,300
0.95
Jun 25, 2025
552.00
552.00
511.00
520.00
520.00
-5.11%
163,800
1.71
Jun 24, 2025
559.00
563.00
528.00
548.00
548.00
+1.29%
246,800
2.68
Jun 23, 2025
541.00
543.00
524.00
541.00
541.00
-0.37%
136,000
1.51
Jun 20, 2025
585.00
585.00
521.00
543.00
543.00
-10.25%
673,700
8.49
Jun 19, 2025
530.00
605.00
526.00
605.00
605.00
+19.80%
1,223,600
20.38
Jun 18, 2025
492.00
525.00
483.00
505.00
505.00
+5.43%
228,700
4.05
Jun 17, 2025
468.00
481.00
462.00
479.00
479.00
+4.13%
54,900
0.98
Jun 16, 2025
464.00
478.00
456.00
460.00
460.00
-0.86%
51,700
0.94
Jun 13, 2025
489.00
490.00
458.00
464.00
464.00
-1.90%
91,500
1.70
Jun 12, 2025
464.00
485.00
462.00
473.00
473.00
+3.73%
203,300
4.01
Jun 11, 2025
495.00
525.00
456.00
456.00
456.00
-8.80%
658,900
16.32
Jun 10, 2025
452.00
500.00
451.00
500.00
500.00
+19.05%
477,600
14.54
Jun 09, 2025
433.00
433.00
415.00
420.00
420.00
-2.55%
50,900
1.58
Jun 06, 2025
428.00
434.00
420.00
431.00
431.00
+2.62%
66,600
2.14
Jun 05, 2025
425.00
428.00
411.00
420.00
420.00
-0.94%
82,600
2.76
Rows: