Education
About Us
Working with TipRanks
Follow Us
RIVER ELETEC CORPORATION (JP:6666)
:6666
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2025
559.00
563.00
528.00
548.00
548.00
+1.29%
246,800
2.68
Jun 23, 2025
541.00
543.00
524.00
541.00
541.00
-0.37%
136,000
1.51
Jun 20, 2025
585.00
585.00
521.00
543.00
543.00
-10.25%
673,700
8.49
Jun 19, 2025
530.00
605.00
526.00
605.00
605.00
+19.80%
1,223,600
20.38
Jun 18, 2025
492.00
525.00
483.00
505.00
505.00
+5.43%
228,700
4.05
Jun 17, 2025
468.00
481.00
462.00
479.00
479.00
+4.13%
54,900
0.98
Jun 16, 2025
464.00
478.00
456.00
460.00
460.00
-0.86%
51,700
0.94
Jun 13, 2025
489.00
490.00
458.00
464.00
464.00
-1.90%
91,500
1.70
Jun 12, 2025
464.00
485.00
462.00
473.00
473.00
+3.73%
203,300
4.01
Jun 11, 2025
495.00
525.00
456.00
456.00
456.00
-8.80%
658,900
16.32
Jun 10, 2025
452.00
500.00
451.00
500.00
500.00
+19.05%
477,600
14.54
Jun 09, 2025
433.00
433.00
415.00
420.00
420.00
-2.55%
50,900
1.58
Jun 06, 2025
428.00
434.00
420.00
431.00
431.00
+2.62%
66,600
2.14
Jun 05, 2025
425.00
428.00
411.00
420.00
420.00
-0.94%
82,600
2.76
Jun 04, 2025
412.00
427.00
410.00
424.00
424.00
+3.92%
82,200
2.86
Jun 03, 2025
425.00
425.00
404.00
408.00
408.00
-4.67%
131,000
4.87
Jun 02, 2025
480.00
504.00
428.00
428.00
428.00
-7.76%
805,000
56.43
May 30, 2025
416.00
464.00
415.00
464.00
464.00
+20.83%
169,600
14.52
May 29, 2025
390.00
398.00
377.00
384.00
384.00
-1.54%
86,300
8.23
May 28, 2025
387.00
390.00
385.00
390.00
390.00
+0.78%
4,700
0.45
May 27, 2025
384.00
389.00
380.00
387.00
387.00
+0.78%
8,800
0.83
May 26, 2025
380.00
384.00
380.00
384.00
384.00
+0.79%
4,400
0.41
May 23, 2025
380.00
384.00
378.00
381.00
381.00
+0.26%
5,400
0.50
May 22, 2025
380.00
382.00
378.00
380.00
380.00
-0.78%
4,900
0.44
May 21, 2025
385.00
385.00
379.00
383.00
383.00
-0.78%
13,500
1.22
May 20, 2025
390.00
390.00
386.00
386.00
386.00
+1.05%
4,100
0.37
May 19, 2025
384.00
387.00
380.00
382.00
382.00
-1.55%
8,200
0.72
May 16, 2025
381.00
389.00
380.00
388.00
388.00
+1.84%
4,200
0.36
May 15, 2025
380.00
384.00
380.00
381.00
381.00
-1.80%
4,200
0.36
May 14, 2025
389.00
390.00
378.00
388.00
388.00
+0.26%
21,400
1.85
May 13, 2025
392.00
393.00
380.00
387.00
387.00
-0.77%
13,800
1.18
May 12, 2025
385.00
390.00
379.00
390.00
390.00
+4.00%
19,100
1.67
May 09, 2025
370.00
377.00
370.00
375.00
375.00
+1.63%
14,800
1.30
May 08, 2025
368.00
369.00
365.00
369.00
369.00
+1.37%
1,200
0.10
May 07, 2025
365.00
370.00
364.00
364.00
364.00
-1.62%
6,100
0.53
May 02, 2025
368.00
371.00
366.00
370.00
370.00
+0.54%
7,500
0.65
May 01, 2025
372.00
372.00
368.00
368.00
368.00
-0.54%
900
0.08
Apr 30, 2025
370.00
372.00
370.00
370.00
370.00
-1.07%
1,500
0.13
Apr 28, 2025
374.00
374.00
370.00
374.00
374.00
+1.63%
2,800
0.23
Apr 25, 2025
374.00
374.00
367.00
368.00
368.00
-1.60%
8,700
0.71
Apr 24, 2025
374.00
377.00
370.00
374.00
374.00
-0.53%
10,500
0.85
Apr 23, 2025
372.00
377.00
356.00
376.00
376.00
+1.35%
12,700
1.03
Apr 22, 2025
372.00
375.00
371.00
371.00
371.00
-0.27%
2,400
0.19
Apr 21, 2025
376.00
383.00
372.00
372.00
372.00
-2.11%
5,800
0.47
Apr 18, 2025
383.00
385.00
372.00
380.00
380.00
+3.54%
11,300
0.90
Apr 17, 2025
363.00
367.00
356.00
367.00
367.00
+1.10%
6,900
0.55
Apr 16, 2025
355.00
365.00
354.00
363.00
363.00
+1.68%
6,100
0.47
Apr 15, 2025
360.00
360.00
352.00
357.00
357.00
+1.42%
4,700
0.36
Apr 14, 2025
355.00
362.00
351.00
352.00
352.00
0.00%
5,200
0.39
Apr 11, 2025
345.00
353.00
342.00
352.00
352.00
+0.86%
10,200
0.76
Rows: