Education
About Us
Working with TipRanks
Follow Us
TAIYO TECHNOLEX CO. LTD. (JP:6663)
:6663
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
280.00
352.00
268.00
270.00
270.00
-2.88%
1,397,700
5.26
Jul 10, 2025
272.00
283.00
269.00
278.00
278.00
+2.21%
52,900
0.20
Jul 09, 2025
261.00
276.00
261.00
272.00
272.00
+4.21%
65,800
0.25
Jul 08, 2025
266.00
266.00
261.00
261.00
261.00
-0.76%
14,800
0.06
Jul 07, 2025
256.00
264.00
256.00
263.00
263.00
+2.33%
17,100
0.06
Jul 04, 2025
257.00
259.00
256.00
257.00
257.00
-0.77%
5,000
0.02
Jul 03, 2025
258.00
260.00
256.00
259.00
259.00
0.00%
13,400
0.05
Jul 02, 2025
263.00
263.00
256.00
259.00
259.00
-1.15%
24,400
0.09
Jul 01, 2025
264.00
264.00
258.00
262.00
262.00
-0.76%
16,100
0.06
Jun 30, 2025
266.00
267.00
259.00
264.00
264.00
+0.76%
27,600
0.10
Jun 27, 2025
262.00
264.00
260.00
262.00
262.00
-0.76%
17,600
0.05
Jun 26, 2025
265.00
266.00
263.00
264.00
264.00
-0.38%
10,900
0.03
Jun 25, 2025
266.00
269.00
258.00
265.00
265.00
-0.75%
33,100
0.10
Jun 24, 2025
261.00
269.00
261.00
267.00
267.00
+3.49%
46,000
0.14
Jun 23, 2025
261.00
264.00
255.00
258.00
258.00
-2.64%
30,200
0.09
Jun 20, 2025
263.00
273.00
261.00
265.00
265.00
0.00%
33,000
0.10
Jun 19, 2025
268.00
276.00
263.00
265.00
265.00
-2.21%
42,400
0.13
Jun 18, 2025
267.00
271.00
267.00
271.00
271.00
+1.88%
42,900
0.13
Jun 17, 2025
272.00
273.00
263.00
266.00
266.00
-2.21%
130,100
0.40
Jun 16, 2025
329.00
329.00
269.00
272.00
272.00
-17.33%
800,400
2.58
Jun 13, 2025
249.00
329.00
243.00
329.00
329.00
+32.13%
2,964,300
11.24
Jun 12, 2025
250.00
250.00
247.00
249.00
249.00
-0.40%
4,600
0.02
Jun 11, 2025
245.00
250.00
245.00
250.00
250.00
+2.04%
19,100
0.07
Jun 10, 2025
249.00
249.00
244.00
245.00
245.00
0.00%
4,700
0.02
Jun 09, 2025
248.00
248.00
244.00
245.00
245.00
0.00%
3,300
0.01
Jun 06, 2025
249.00
249.00
245.00
245.00
245.00
-0.81%
7,200
0.03
Jun 05, 2025
249.00
250.00
246.00
247.00
247.00
0.00%
6,200
0.02
Jun 04, 2025
251.00
252.00
247.00
247.00
247.00
-2.76%
17,700
0.07
Jun 03, 2025
253.00
255.00
250.00
254.00
254.00
+0.40%
10,100
0.04
Jun 02, 2025
248.00
253.00
248.00
253.00
253.00
+2.43%
19,200
0.07
May 30, 2025
247.00
252.00
243.00
247.00
247.00
0.00%
15,800
0.06
May 29, 2025
256.00
259.00
247.00
247.00
247.00
-3.52%
13,400
0.05
May 28, 2025
251.00
256.00
251.00
256.00
256.00
+1.59%
15,700
0.06
May 27, 2025
250.00
252.00
248.00
252.00
252.00
-0.40%
9,700
0.04
May 26, 2025
248.00
253.00
248.00
253.00
253.00
+2.02%
15,900
0.06
May 23, 2025
253.00
254.00
247.00
248.00
248.00
+0.40%
20,800
0.08
May 22, 2025
255.00
259.00
247.00
247.00
247.00
-3.89%
26,900
0.10
May 21, 2025
252.00
266.00
252.00
257.00
257.00
+0.78%
125,200
0.48
May 20, 2025
250.00
255.00
247.00
255.00
255.00
+1.59%
72,800
0.28
May 19, 2025
239.00
255.00
239.00
251.00
251.00
+5.46%
141,500
0.55
May 16, 2025
239.00
247.00
237.00
238.00
238.00
-1.24%
59,200
0.23
May 15, 2025
236.00
247.00
235.00
241.00
241.00
+2.12%
55,900
0.22
May 14, 2025
238.00
243.00
236.00
236.00
236.00
-1.26%
58,600
0.23
May 13, 2025
242.00
256.00
239.00
239.00
239.00
+2.14%
255,600
1.02
May 12, 2025
233.00
269.00
229.00
234.00
234.00
+3.08%
2,412,400
11.38
May 09, 2025
231.00
231.00
227.00
227.00
227.00
-0.44%
13,100
0.06
May 08, 2025
230.00
230.00
224.00
228.00
228.00
-0.44%
28,200
0.13
May 07, 2025
231.00
232.00
229.00
229.00
229.00
+0.88%
7,600
0.04
May 02, 2025
228.00
229.00
227.00
227.00
227.00
-0.44%
18,400
0.09
May 01, 2025
229.00
230.00
226.00
228.00
228.00
-0.44%
21,800
0.10
Rows: