TAIYO TECHNOLEX CO. LTD. (JP:6663)
:6663
Want to see JP:6663 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
306.00
306.00
301.00
302.00
302.00
-0.33%
28,400
0.07
Apr 30, 2026
309.00
311.00
302.00
303.00
303.00
-1.62%
58,100
0.15
Apr 29, 2026
308.00
324.00
301.00
308.00
308.00
0.00%
0
0.00
Apr 28, 2026
322.00
324.00
301.00
308.00
308.00
-4.64%
232,000
0.56
Apr 27, 2026
348.00
348.00
315.00
323.00
323.00
-7.98%
271,700
0.66
Apr 24, 2026
356.00
363.00
346.00
351.00
351.00
+0.86%
187,700
0.46
Apr 23, 2026
353.00
356.00
342.00
348.00
348.00
-1.42%
69,300
0.17
Apr 22, 2026
347.00
360.00
343.00
353.00
353.00
+1.73%
94,500
0.23
Apr 21, 2026
352.00
353.00
346.00
347.00
347.00
-1.70%
88,300
0.21
Apr 20, 2026
337.00
368.00
335.00
353.00
353.00
+5.06%
195,000
0.47
Apr 17, 2026
343.00
343.00
332.00
336.00
336.00
-1.75%
70,300
0.17
Apr 16, 2026
333.00
343.00
333.00
342.00
342.00
+1.79%
56,100
0.13
Apr 15, 2026
339.00
343.00
332.00
336.00
336.00
-0.59%
54,000
0.12
Apr 14, 2026
331.00
346.00
331.00
338.00
338.00
+2.42%
131,500
0.30
Apr 13, 2026
333.00
336.00
328.00
330.00
330.00
-0.90%
48,000
0.11
Apr 10, 2026
334.00
341.00
332.00
333.00
333.00
0.00%
36,200
0.08
Apr 09, 2026
344.00
346.00
331.00
333.00
333.00
-3.48%
86,500
0.20
Apr 08, 2026
330.00
350.00
327.00
345.00
345.00
+7.14%
172,700
0.40
Apr 07, 2026
337.00
341.00
320.00
322.00
322.00
-2.13%
226,400
0.53
Apr 06, 2026
318.00
340.00
317.00
329.00
329.00
+4.44%
124,600
0.29
Apr 03, 2026
315.00
321.00
311.00
315.00
315.00
+0.64%
24,800
0.06
Apr 02, 2026
321.00
326.00
313.00
313.00
313.00
-1.26%
66,800
0.15
Apr 01, 2026
306.00
318.00
304.00
317.00
317.00
+4.97%
70,900
0.16
Mar 31, 2026
304.00
308.00
297.00
302.00
302.00
-0.66%
72,500
0.17
Mar 30, 2026
301.00
309.00
297.00
304.00
304.00
-4.10%
66,600
0.16
Mar 27, 2026
323.00
323.00
313.00
317.00
317.00
-2.16%
48,400
0.11
Mar 26, 2026
330.00
346.00
323.00
324.00
324.00
+0.62%
215,000
0.50
Mar 25, 2026
309.00
324.00
309.00
322.00
322.00
+4.21%
37,300
0.09
Mar 24, 2026
304.00
309.00
300.00
309.00
309.00
+6.19%
98,500
0.23
Mar 23, 2026
302.00
302.00
290.00
291.00
291.00
-6.13%
168,900
0.40
Mar 20, 2026
310.00
310.00
310.00
310.00
310.00
0.00%
0
0.00
Mar 19, 2026
337.00
337.00
308.00
310.00
310.00
-8.82%
110,400
0.26
Mar 18, 2026
330.00
340.00
328.00
340.00
340.00
+4.94%
70,000
0.17
Mar 17, 2026
333.00
337.00
323.00
324.00
324.00
-2.99%
61,100
0.14
Mar 16, 2026
330.00
335.00
326.00
334.00
334.00
+2.77%
60,400
0.14
Mar 13, 2026
329.00
329.00
323.00
325.00
325.00
-1.81%
66,200
0.16
Mar 12, 2026
338.00
339.00
331.00
331.00
331.00
-3.22%
46,600
0.11
Mar 11, 2026
344.00
354.00
342.00
342.00
342.00
-1.16%
106,900
0.25
Mar 10, 2026
333.00
347.00
333.00
346.00
346.00
+5.81%
94,900
0.23
Mar 09, 2026
327.00
329.00
319.00
327.00
327.00
-5.76%
197,300
0.47
Mar 06, 2026
350.00
360.00
343.00
347.00
347.00
-1.42%
146,500
0.35
Mar 05, 2026
335.00
367.00
335.00
352.00
352.00
+10.00%
425,600
1.04
Mar 04, 2026
334.00
342.00
307.00
320.00
320.00
-7.51%
374,200
0.93
Mar 03, 2026
369.00
374.00
345.00
346.00
346.00
-7.49%
254,100
0.64
Mar 02, 2026
371.00
379.00
360.00
374.00
374.00
-1.32%
303,100
0.77
Feb 27, 2026
380.00
383.00
368.00
379.00
379.00
+2.71%
279,100
0.71
Feb 26, 2026
381.00
381.00
358.00
369.00
369.00
-3.15%
358,900
0.93
Feb 25, 2026
382.00
403.00
363.00
381.00
381.00
-3.30%
1,051,300
2.84
Feb 24, 2026
350.00
422.00
336.00
394.00
394.00
+15.20%
3,370,600
10.65
Feb 23, 2026
342.00
379.00
339.00
342.00
342.00
0.00%
0
0.00
Rows: