Education
About Us
Working with TipRanks
Follow Us
TAIYO TECHNOLEX CO. LTD. (JP:6663)
:6663
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
330.00
340.00
328.00
340.00
340.00
+4.94%
70,000
0.17
Mar 17, 2026
333.00
337.00
323.00
324.00
324.00
-2.99%
61,100
0.14
Mar 16, 2026
330.00
335.00
326.00
334.00
334.00
+2.77%
60,400
0.14
Mar 13, 2026
329.00
329.00
323.00
325.00
325.00
-1.81%
66,200
0.16
Mar 12, 2026
338.00
339.00
331.00
331.00
331.00
-3.22%
46,600
0.11
Mar 11, 2026
344.00
354.00
342.00
342.00
342.00
-1.16%
106,900
0.25
Mar 10, 2026
333.00
347.00
333.00
346.00
346.00
+5.81%
94,900
0.23
Mar 09, 2026
327.00
329.00
319.00
327.00
327.00
-5.76%
197,300
0.47
Mar 06, 2026
350.00
360.00
343.00
347.00
347.00
-1.42%
146,500
0.35
Mar 05, 2026
335.00
367.00
335.00
352.00
352.00
+10.00%
425,600
1.04
Mar 04, 2026
334.00
342.00
307.00
320.00
320.00
-7.51%
374,200
0.93
Mar 03, 2026
369.00
374.00
345.00
346.00
346.00
-7.49%
254,100
0.64
Mar 02, 2026
371.00
379.00
360.00
374.00
374.00
-1.32%
303,100
0.77
Feb 27, 2026
380.00
383.00
368.00
379.00
379.00
+2.71%
279,100
0.71
Feb 26, 2026
381.00
381.00
358.00
369.00
369.00
-3.15%
358,900
0.93
Feb 25, 2026
382.00
403.00
363.00
381.00
381.00
-3.30%
1,051,300
2.84
Feb 24, 2026
350.00
422.00
336.00
394.00
394.00
+15.20%
3,370,600
10.65
Feb 23, 2026
342.00
379.00
339.00
342.00
342.00
0.00%
0
0.00
Feb 20, 2026
378.00
379.00
339.00
342.00
342.00
-14.07%
543,400
1.76
Feb 19, 2026
432.00
432.00
391.00
398.00
398.00
-9.55%
534,200
1.78
Feb 18, 2026
399.00
463.00
394.00
440.00
440.00
+13.99%
2,140,900
7.96
Feb 17, 2026
350.00
406.00
347.00
386.00
386.00
+10.29%
1,129,600
4.49
Feb 16, 2026
333.00
357.00
330.00
350.00
350.00
+5.42%
212,400
0.85
Feb 13, 2026
344.00
345.00
325.00
332.00
332.00
-4.60%
245,200
1.00
Feb 12, 2026
352.00
359.00
342.00
348.00
348.00
+2.05%
226,600
0.93
Feb 11, 2026
341.00
366.00
339.00
341.00
341.00
0.00%
0
0.00
Feb 10, 2026
340.00
366.00
339.00
341.00
341.00
-0.87%
482,900
2.03
Feb 09, 2026
354.00
359.00
331.00
344.00
344.00
+1.78%
493,300
2.10
Feb 06, 2026
340.00
351.00
319.00
338.00
338.00
-0.59%
514,200
2.25
Feb 05, 2026
351.00
372.00
328.00
340.00
340.00
-7.10%
1,091,900
5.16
Feb 04, 2026
323.00
390.00
309.00
366.00
366.00
+13.66%
3,250,600
20.24
Feb 03, 2026
285.00
359.00
277.00
322.00
322.00
+13.38%
3,368,000
31.08
Feb 02, 2026
280.00
290.00
280.00
284.00
284.00
-8.68%
344,800
3.32
Jan 30, 2026
311.00
324.00
299.00
311.00
311.00
+8.36%
1,227,000
13.33
Jan 29, 2026
289.00
289.00
280.00
287.00
287.00
-1.03%
96,200
1.06
Jan 28, 2026
295.00
295.00
282.00
290.00
290.00
-1.69%
82,800
0.91
Jan 27, 2026
306.00
306.00
290.00
295.00
295.00
-0.34%
99,400
1.11
Jan 26, 2026
310.00
318.00
293.00
296.00
296.00
0.00%
417,300
4.92
Jan 23, 2026
292.00
298.00
285.00
296.00
296.00
+3.14%
106,100
1.26
Jan 22, 2026
295.00
295.00
287.00
287.00
287.00
-1.37%
56,200
0.67
Jan 21, 2026
282.00
295.00
279.00
291.00
291.00
+1.39%
80,300
0.96
Jan 20, 2026
293.00
298.00
287.00
287.00
287.00
-3.37%
93,100
1.12
Jan 19, 2026
294.00
308.00
281.00
297.00
297.00
-1.00%
421,500
5.49
Jan 16, 2026
265.00
307.00
264.00
300.00
300.00
+14.07%
1,118,300
18.74
Jan 15, 2026
259.00
265.00
258.00
263.00
263.00
+0.77%
60,000
1.01
Jan 14, 2026
264.00
264.00
259.00
261.00
261.00
-1.14%
31,800
0.53
Jan 13, 2026
271.00
271.00
260.00
264.00
264.00
-0.75%
33,100
0.53
Jan 12, 2026
266.00
272.00
263.00
266.00
266.00
0.00%
0
0.00
Jan 09, 2026
266.00
272.00
263.00
266.00
266.00
-1.85%
73,700
1.11
Jan 08, 2026
270.00
277.00
264.00
271.00
271.00
+1.88%
92,200
1.22
Rows: