Education
About Us
Working with TipRanks
Follow Us
TAIYO TECHNOLEX CO. LTD. (JP:6663)
:6663
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
256.00
256.00
251.00
251.00
251.00
-1.18%
27,900
0.19
Dec 16, 2025
253.00
254.00
253.00
254.00
254.00
-0.39%
30,500
0.21
Dec 15, 2025
254.00
256.00
252.00
255.00
255.00
0.00%
19,500
0.13
Dec 12, 2025
255.00
258.00
252.00
255.00
255.00
+1.19%
31,100
0.21
Dec 11, 2025
254.00
258.00
252.00
252.00
252.00
-0.79%
31,100
0.21
Dec 10, 2025
255.00
264.00
252.00
254.00
254.00
-0.39%
118,900
0.83
Dec 09, 2025
255.00
257.00
254.00
255.00
255.00
-0.39%
10,600
0.07
Dec 08, 2025
256.00
257.00
253.00
256.00
256.00
-0.39%
23,000
0.16
Dec 05, 2025
258.00
258.00
255.00
257.00
257.00
0.00%
11,800
0.08
Dec 04, 2025
254.00
257.00
252.00
257.00
257.00
+1.58%
36,400
0.25
Dec 03, 2025
258.00
259.00
251.00
253.00
253.00
-1.94%
41,100
0.29
Dec 02, 2025
256.00
261.00
256.00
258.00
258.00
+0.78%
26,200
0.18
Dec 01, 2025
258.00
258.00
255.00
256.00
256.00
-0.78%
20,700
0.15
Nov 28, 2025
253.00
258.00
253.00
258.00
258.00
+1.18%
16,000
0.11
Nov 27, 2025
254.00
256.00
253.00
255.00
255.00
+0.39%
13,800
0.10
Nov 26, 2025
252.00
254.00
250.00
254.00
254.00
+0.79%
15,600
0.11
Nov 25, 2025
250.00
252.00
250.00
252.00
252.00
+0.40%
17,800
0.12
Nov 21, 2025
250.00
253.00
247.00
251.00
251.00
+0.40%
30,600
0.21
Nov 20, 2025
251.00
260.00
248.00
250.00
250.00
0.00%
155,700
1.10
Nov 19, 2025
252.00
253.00
250.00
250.00
250.00
-1.19%
50,000
0.36
Nov 18, 2025
258.00
259.00
253.00
253.00
253.00
-2.69%
98,600
0.71
Nov 17, 2025
259.00
261.00
259.00
260.00
260.00
+0.39%
25,200
0.18
Nov 14, 2025
260.00
261.00
259.00
259.00
259.00
-0.77%
52,700
0.38
Nov 13, 2025
260.00
265.00
260.00
261.00
261.00
+0.38%
92,500
0.67
Nov 12, 2025
259.00
261.00
259.00
260.00
260.00
+0.78%
58,900
0.43
Nov 11, 2025
259.00
261.00
257.00
258.00
258.00
-2.64%
254,300
1.89
Nov 10, 2025
262.00
268.00
259.00
265.00
265.00
+0.38%
108,700
0.82
Nov 07, 2025
268.00
268.00
264.00
264.00
264.00
-2.58%
60,800
0.46
Nov 06, 2025
271.00
274.00
270.00
271.00
271.00
+0.37%
24,200
0.18
Nov 05, 2025
277.00
277.00
268.00
270.00
270.00
-2.53%
76,800
0.59
Nov 04, 2025
279.00
282.00
274.00
277.00
277.00
0.00%
64,600
0.49
Oct 31, 2025
277.00
301.00
276.00
277.00
277.00
0.00%
481,300
3.85
Oct 30, 2025
275.00
279.00
273.00
277.00
277.00
0.00%
27,300
0.22
Oct 29, 2025
283.00
283.00
275.00
277.00
277.00
-1.42%
67,300
0.54
Oct 28, 2025
287.00
288.00
280.00
281.00
281.00
-2.77%
50,300
0.41
Oct 27, 2025
287.00
294.00
285.00
289.00
289.00
-1.37%
94,200
0.77
Oct 24, 2025
293.00
296.00
285.00
293.00
293.00
+1.38%
58,400
0.48
Oct 23, 2025
288.00
294.00
284.00
289.00
289.00
+0.35%
44,300
0.37
Oct 22, 2025
292.00
294.00
283.00
288.00
288.00
-1.03%
71,200
0.59
Oct 21, 2025
290.00
293.00
288.00
291.00
291.00
0.00%
42,300
0.35
Oct 20, 2025
290.00
292.00
287.00
291.00
291.00
+1.75%
36,200
0.30
Oct 17, 2025
295.00
295.00
286.00
286.00
286.00
-2.72%
37,700
0.32
Oct 16, 2025
295.00
297.00
291.00
294.00
294.00
-0.34%
33,400
0.28
Oct 15, 2025
288.00
303.00
288.00
295.00
295.00
+2.79%
114,600
0.82
Oct 14, 2025
285.00
297.00
279.00
287.00
287.00
-4.33%
124,400
0.90
Oct 10, 2025
292.00
301.00
286.00
300.00
300.00
+3.45%
161,300
1.17
Oct 09, 2025
290.00
303.00
287.00
290.00
290.00
-1.69%
193,500
1.44
Oct 08, 2025
310.00
312.00
285.00
295.00
295.00
-3.91%
652,500
5.24
Oct 07, 2025
274.00
329.00
274.00
307.00
307.00
+12.87%
3,352,000
47.00
Oct 06, 2025
281.00
326.00
268.00
272.00
272.00
-3.20%
1,733,700
39.40
Rows: