Education
About Us
Working with TipRanks
Follow Us
Ubiteq, Inc. (JP:6662)
:6662
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
254.00
254.00
253.00
253.00
253.00
-0.39%
200
<0.01
Dec 17, 2025
252.00
254.00
250.00
254.00
254.00
+0.40%
33,600
1.51
Dec 16, 2025
258.00
258.00
250.00
253.00
253.00
-1.94%
17,900
0.81
Dec 15, 2025
261.00
263.00
252.00
258.00
258.00
-1.53%
50,400
2.36
Dec 12, 2025
260.00
267.00
257.00
262.00
262.00
+0.77%
27,700
1.27
Dec 11, 2025
261.00
263.00
259.00
260.00
260.00
-0.76%
2,000
0.09
Dec 10, 2025
263.00
263.00
260.00
262.00
262.00
-1.13%
8,000
0.36
Dec 09, 2025
267.00
267.00
265.00
265.00
265.00
-1.49%
700
0.03
Dec 08, 2025
268.00
270.00
267.00
269.00
269.00
+0.75%
4,500
0.20
Dec 05, 2025
263.00
267.00
261.00
267.00
267.00
+0.38%
5,100
0.22
Dec 04, 2025
263.00
268.00
263.00
266.00
266.00
0.00%
7,200
0.31
Dec 03, 2025
269.00
271.00
266.00
266.00
266.00
-2.92%
5,900
0.25
Dec 02, 2025
275.00
275.00
266.00
274.00
274.00
-0.36%
8,200
0.35
Dec 01, 2025
279.00
279.00
275.00
275.00
275.00
-1.43%
2,700
0.12
Nov 28, 2025
275.00
281.00
275.00
279.00
279.00
+0.72%
13,600
0.59
Nov 27, 2025
268.00
280.00
268.00
277.00
277.00
+2.97%
33,300
1.45
Nov 26, 2025
268.00
270.00
267.00
269.00
269.00
+1.13%
8,900
0.39
Nov 25, 2025
261.00
266.00
261.00
266.00
266.00
+2.31%
17,600
0.76
Nov 21, 2025
257.00
262.00
257.00
260.00
260.00
-1.14%
4,000
0.17
Nov 20, 2025
261.00
263.00
261.00
263.00
263.00
+1.54%
5,600
0.24
Nov 19, 2025
255.00
260.00
255.00
259.00
259.00
-0.77%
6,800
0.29
Nov 18, 2025
264.00
264.00
258.00
261.00
261.00
-1.88%
31,100
1.33
Nov 17, 2025
268.00
268.00
263.00
266.00
266.00
-1.12%
18,000
0.77
Nov 14, 2025
258.00
270.00
255.00
269.00
269.00
+4.26%
38,400
1.64
Nov 13, 2025
257.00
271.00
257.00
258.00
258.00
+0.39%
68,500
2.93
Nov 12, 2025
251.00
259.00
250.00
257.00
257.00
+1.18%
26,000
1.11
Nov 11, 2025
256.00
261.00
248.00
254.00
254.00
-1.55%
86,300
3.74
Nov 10, 2025
259.00
300.00
250.00
258.00
258.00
+6.17%
595,500
41.20
Nov 07, 2025
246.00
246.00
242.00
243.00
243.00
-0.41%
23,000
1.58
Nov 06, 2025
247.00
247.00
242.00
244.00
244.00
+0.41%
7,100
0.47
Nov 05, 2025
246.00
247.00
237.00
243.00
243.00
-1.22%
22,400
1.47
Nov 04, 2025
245.00
246.00
243.00
246.00
246.00
0.00%
2,700
0.17
Oct 31, 2025
245.00
246.00
244.00
246.00
246.00
+0.41%
2,100
0.13
Oct 30, 2025
245.00
247.00
244.00
245.00
245.00
0.00%
6,700
0.42
Oct 29, 2025
245.00
246.00
245.00
245.00
245.00
-0.41%
1,900
0.12
Oct 28, 2025
247.00
247.00
245.00
246.00
246.00
-0.40%
4,300
0.27
Oct 27, 2025
249.00
249.00
247.00
247.00
247.00
-0.80%
3,600
0.22
Oct 24, 2025
247.00
250.00
247.00
249.00
249.00
0.00%
1,100
0.07
Oct 23, 2025
248.00
249.00
246.00
249.00
249.00
0.00%
2,000
0.12
Oct 22, 2025
250.00
250.00
245.00
249.00
249.00
-0.40%
7,700
0.44
Oct 21, 2025
249.00
250.00
249.00
250.00
250.00
+0.40%
6,800
0.38
Oct 20, 2025
249.00
250.00
248.00
249.00
249.00
0.00%
3,200
0.18
Oct 17, 2025
247.00
250.00
246.00
249.00
249.00
-0.40%
9,000
0.49
Oct 16, 2025
250.00
250.00
248.00
250.00
250.00
-0.40%
4,200
0.23
Oct 15, 2025
248.00
252.00
248.00
251.00
251.00
+0.40%
8,200
0.43
Oct 14, 2025
247.00
252.00
243.00
250.00
250.00
0.00%
19,200
1.00
Oct 10, 2025
245.00
251.00
245.00
250.00
250.00
+1.21%
7,000
0.36
Oct 09, 2025
244.00
247.00
240.00
247.00
247.00
+1.23%
16,300
0.83
Oct 08, 2025
244.00
247.00
244.00
244.00
244.00
-0.81%
7,000
0.35
Oct 07, 2025
245.00
248.00
243.00
246.00
246.00
0.00%
7,200
0.36
Rows: