Ubiteq, Inc. (JP:6662)
:6662
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
221.00
221.00
212.00
218.00
218.00
-1.36%
21,500
0.72
Apr 09, 2026
220.00
221.00
218.00
221.00
221.00
+0.45%
9,600
0.32
Apr 08, 2026
217.00
220.00
217.00
220.00
220.00
+1.85%
35,500
1.22
Apr 07, 2026
214.00
216.00
211.00
216.00
216.00
+0.47%
23,800
0.83
Apr 06, 2026
213.00
215.00
210.00
215.00
215.00
+1.42%
5,000
0.17
Apr 03, 2026
214.00
214.00
211.00
212.00
212.00
-0.47%
11,500
0.40
Apr 02, 2026
215.00
215.00
211.00
213.00
213.00
-0.93%
10,600
0.37
Apr 01, 2026
216.00
218.00
213.00
215.00
215.00
+0.94%
4,500
0.16
Mar 31, 2026
215.00
216.00
213.00
213.00
213.00
0.00%
1,700
0.06
Mar 30, 2026
215.00
215.00
210.00
213.00
213.00
-2.29%
13,100
0.46
Mar 27, 2026
218.00
219.00
212.00
218.00
218.00
0.00%
16,200
0.57
Mar 26, 2026
221.00
221.00
218.00
218.00
218.00
-0.91%
43,200
1.55
Mar 25, 2026
221.00
223.00
215.00
220.00
220.00
0.00%
37,700
1.37
Mar 24, 2026
220.00
221.00
219.00
220.00
220.00
0.00%
39,300
1.44
Mar 23, 2026
223.00
223.00
217.00
220.00
220.00
-0.45%
52,100
1.93
Mar 20, 2026
221.00
221.00
216.00
221.00
221.00
0.00%
0
0.00
Mar 19, 2026
216.00
221.00
216.00
221.00
221.00
+0.91%
37,200
1.37
Mar 18, 2026
216.00
220.00
216.00
219.00
219.00
+1.39%
23,500
0.86
Mar 17, 2026
218.00
219.00
216.00
216.00
216.00
-0.46%
4,100
0.15
Mar 16, 2026
220.00
220.00
213.00
217.00
217.00
-0.91%
22,600
0.82
Mar 13, 2026
216.00
220.00
216.00
219.00
219.00
+0.92%
32,700
1.20
Mar 12, 2026
216.00
220.00
213.00
217.00
217.00
+0.93%
35,600
1.30
Mar 11, 2026
225.00
226.00
203.00
215.00
215.00
-3.15%
429,800
20.39
Mar 10, 2026
228.00
228.00
221.00
222.00
222.00
-0.89%
16,500
0.79
Mar 09, 2026
225.00
229.00
222.00
224.00
224.00
-3.03%
8,400
0.40
Mar 06, 2026
225.00
232.00
225.00
231.00
231.00
+1.76%
34,500
1.70
Mar 05, 2026
228.00
228.00
224.00
227.00
227.00
+0.89%
38,100
1.93
Mar 04, 2026
228.00
228.00
225.00
225.00
225.00
-2.60%
33,000
1.71
Mar 03, 2026
233.00
233.00
229.00
231.00
231.00
-0.86%
12,900
0.67
Mar 02, 2026
231.00
233.00
230.00
233.00
233.00
+0.87%
13,000
0.68
Feb 27, 2026
238.00
241.00
229.00
231.00
231.00
-2.53%
48,500
2.62
Feb 26, 2026
238.00
238.00
236.00
237.00
237.00
0.00%
2,800
0.15
Feb 25, 2026
238.00
238.00
235.00
237.00
237.00
-0.42%
5,900
0.32
Feb 24, 2026
235.00
239.00
235.00
238.00
238.00
+0.85%
7,800
0.41
Feb 23, 2026
236.00
237.00
234.00
236.00
236.00
0.00%
0
0.00
Feb 20, 2026
237.00
237.00
234.00
236.00
236.00
0.00%
11,800
0.61
Feb 19, 2026
237.00
237.00
235.00
236.00
236.00
+0.43%
4,700
0.24
Feb 18, 2026
233.00
236.00
233.00
235.00
235.00
+0.86%
5,100
0.27
Feb 17, 2026
231.00
234.00
231.00
233.00
233.00
0.00%
10,800
0.56
Feb 16, 2026
236.00
236.00
233.00
233.00
233.00
-0.43%
8,200
0.42
Feb 13, 2026
237.00
237.00
234.00
234.00
234.00
-2.09%
37,500
1.95
Feb 12, 2026
234.00
239.00
234.00
239.00
239.00
+2.14%
29,900
1.54
Feb 11, 2026
234.00
237.00
230.00
234.00
234.00
0.00%
0
0.00
Feb 10, 2026
237.00
237.00
230.00
234.00
234.00
-1.27%
72,800
3.69
Feb 09, 2026
240.00
240.00
220.00
237.00
237.00
-5.58%
218,100
12.38
Feb 06, 2026
257.00
265.00
251.00
251.00
251.00
-1.57%
65,700
2.52
Feb 05, 2026
252.00
255.00
252.00
255.00
255.00
+2.00%
5,400
0.21
Feb 04, 2026
247.00
255.00
247.00
250.00
250.00
+1.21%
21,700
0.83
Feb 03, 2026
247.00
250.00
247.00
247.00
247.00
0.00%
7,700
0.29
Feb 02, 2026
243.00
251.00
243.00
247.00
247.00
+1.65%
10,900
0.42
Rows: