Education
About Us
Working with TipRanks
Follow Us
Ubiteq, Inc. (JP:6662)
:6662
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
245.00
245.00
242.00
243.00
243.00
-0.82%
4,300
0.16
Jan 29, 2026
245.00
245.00
244.00
245.00
245.00
0.00%
1,200
0.05
Jan 28, 2026
245.00
247.00
245.00
245.00
245.00
-0.81%
6,100
0.23
Jan 27, 2026
245.00
247.00
245.00
247.00
247.00
0.00%
36,700
1.43
Jan 26, 2026
255.00
255.00
245.00
247.00
247.00
-3.14%
59,500
2.40
Jan 23, 2026
254.00
255.00
251.00
255.00
255.00
+0.79%
4,200
0.17
Jan 22, 2026
252.00
254.00
252.00
253.00
253.00
+0.80%
1,600
0.06
Jan 21, 2026
251.00
252.00
251.00
251.00
251.00
-1.57%
33,900
1.39
Jan 20, 2026
256.00
256.00
253.00
255.00
255.00
-0.78%
14,900
0.62
Jan 19, 2026
258.00
258.00
255.00
257.00
257.00
-0.39%
2,800
0.12
Jan 16, 2026
252.00
258.00
251.00
258.00
258.00
+2.38%
18,600
0.77
Jan 15, 2026
256.00
257.00
249.00
252.00
252.00
-1.56%
55,500
2.39
Jan 14, 2026
257.00
257.00
256.00
256.00
256.00
-0.39%
1,800
0.08
Jan 13, 2026
260.00
260.00
255.00
257.00
257.00
-1.53%
9,000
0.38
Jan 12, 2026
261.00
261.00
259.00
261.00
261.00
0.00%
0
0.00
Jan 09, 2026
261.00
261.00
259.00
261.00
261.00
+0.38%
1,700
0.07
Jan 08, 2026
259.00
261.00
259.00
260.00
260.00
+0.39%
1,500
0.06
Jan 07, 2026
260.00
260.00
258.00
259.00
259.00
-0.38%
32,500
1.38
Jan 06, 2026
258.00
265.00
258.00
260.00
260.00
+0.78%
8,100
0.34
Jan 05, 2026
260.00
264.00
258.00
258.00
258.00
-0.39%
10,500
0.44
Jan 02, 2026
261.00
261.00
258.00
259.00
259.00
0.00%
0
0.00
Jan 01, 2026
261.00
261.00
258.00
259.00
259.00
0.00%
0
0.00
Dec 31, 2025
261.00
261.00
258.00
259.00
259.00
0.00%
0
0.00
Dec 30, 2025
261.00
261.00
258.00
259.00
259.00
+1.57%
4,200
0.17
Dec 29, 2025
254.00
255.00
249.00
255.00
255.00
+0.39%
2,200
0.09
Dec 26, 2025
254.00
254.00
251.00
254.00
254.00
+0.40%
12,800
0.53
Dec 25, 2025
254.00
254.00
249.00
253.00
253.00
-0.39%
20,900
0.87
Dec 24, 2025
257.00
257.00
254.00
254.00
254.00
-0.78%
42,400
1.82
Dec 23, 2025
252.00
258.00
252.00
256.00
256.00
+0.79%
32,400
1.42
Dec 22, 2025
254.00
254.00
251.00
254.00
254.00
+0.79%
8,300
0.36
Dec 19, 2025
255.00
255.00
251.00
252.00
252.00
-0.40%
38,700
1.72
Dec 18, 2025
254.00
254.00
253.00
253.00
253.00
-0.39%
200
<0.01
Dec 17, 2025
252.00
254.00
250.00
254.00
254.00
+0.40%
33,600
1.51
Dec 16, 2025
258.00
258.00
250.00
253.00
253.00
-1.94%
17,900
0.81
Dec 15, 2025
261.00
263.00
252.00
258.00
258.00
-1.53%
50,400
2.36
Dec 12, 2025
260.00
267.00
257.00
262.00
262.00
+0.77%
27,700
1.27
Dec 11, 2025
261.00
263.00
259.00
260.00
260.00
-0.76%
2,000
0.09
Dec 10, 2025
263.00
263.00
260.00
262.00
262.00
-1.13%
8,000
0.36
Dec 09, 2025
267.00
267.00
265.00
265.00
265.00
-1.49%
700
0.03
Dec 08, 2025
268.00
270.00
267.00
269.00
269.00
+0.75%
4,500
0.20
Dec 05, 2025
263.00
267.00
261.00
267.00
267.00
+0.38%
5,100
0.22
Dec 04, 2025
263.00
268.00
263.00
266.00
266.00
0.00%
7,200
0.31
Dec 03, 2025
269.00
271.00
266.00
266.00
266.00
-2.92%
5,900
0.25
Dec 02, 2025
275.00
275.00
266.00
274.00
274.00
-0.36%
8,200
0.35
Dec 01, 2025
279.00
279.00
275.00
275.00
275.00
-1.43%
2,700
0.12
Nov 28, 2025
275.00
281.00
275.00
279.00
279.00
+0.72%
13,600
0.59
Nov 27, 2025
268.00
280.00
268.00
277.00
277.00
+2.97%
33,300
1.45
Nov 26, 2025
268.00
270.00
267.00
269.00
269.00
+1.13%
8,900
0.39
Nov 25, 2025
261.00
266.00
261.00
266.00
266.00
+2.31%
17,600
0.76
Nov 21, 2025
257.00
262.00
257.00
260.00
260.00
-1.14%
4,000
0.17
Rows: