Education
About Us
Working with TipRanks
Follow Us
Ubiteq, Inc. (JP:6662)
:6662
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
216.00
221.00
216.00
221.00
221.00
+0.91%
37,200
1.37
Mar 18, 2026
216.00
220.00
216.00
219.00
219.00
+1.39%
23,500
0.86
Mar 17, 2026
218.00
219.00
216.00
216.00
216.00
-0.46%
4,100
0.15
Mar 16, 2026
220.00
220.00
213.00
217.00
217.00
-0.91%
22,600
0.82
Mar 13, 2026
216.00
220.00
216.00
219.00
219.00
+0.92%
32,700
1.20
Mar 12, 2026
216.00
220.00
213.00
217.00
217.00
+0.93%
35,600
1.30
Mar 11, 2026
225.00
226.00
203.00
215.00
215.00
-3.15%
429,800
20.39
Mar 10, 2026
228.00
228.00
221.00
222.00
222.00
-0.89%
16,500
0.79
Mar 09, 2026
225.00
229.00
222.00
224.00
224.00
-3.03%
8,400
0.40
Mar 06, 2026
225.00
232.00
225.00
231.00
231.00
+1.76%
34,500
1.70
Mar 05, 2026
228.00
228.00
224.00
227.00
227.00
+0.89%
38,100
1.93
Mar 04, 2026
228.00
228.00
225.00
225.00
225.00
-2.60%
33,000
1.71
Mar 03, 2026
233.00
233.00
229.00
231.00
231.00
-0.86%
12,900
0.67
Mar 02, 2026
231.00
233.00
230.00
233.00
233.00
+0.87%
13,000
0.68
Feb 27, 2026
238.00
241.00
229.00
231.00
231.00
-2.53%
48,500
2.62
Feb 26, 2026
238.00
238.00
236.00
237.00
237.00
0.00%
2,800
0.15
Feb 25, 2026
238.00
238.00
235.00
237.00
237.00
-0.42%
5,900
0.32
Feb 24, 2026
235.00
239.00
235.00
238.00
238.00
+0.85%
7,800
0.41
Feb 23, 2026
236.00
237.00
234.00
236.00
236.00
0.00%
0
0.00
Feb 20, 2026
237.00
237.00
234.00
236.00
236.00
0.00%
11,800
0.61
Feb 19, 2026
237.00
237.00
235.00
236.00
236.00
+0.43%
4,700
0.24
Feb 18, 2026
233.00
236.00
233.00
235.00
235.00
+0.86%
5,100
0.27
Feb 17, 2026
231.00
234.00
231.00
233.00
233.00
0.00%
10,800
0.56
Feb 16, 2026
236.00
236.00
233.00
233.00
233.00
-0.43%
8,200
0.42
Feb 13, 2026
237.00
237.00
234.00
234.00
234.00
-2.09%
37,500
1.95
Feb 12, 2026
234.00
239.00
234.00
239.00
239.00
+2.14%
29,900
1.54
Feb 11, 2026
234.00
237.00
230.00
234.00
234.00
0.00%
0
0.00
Feb 10, 2026
237.00
237.00
230.00
234.00
234.00
-1.27%
72,800
3.69
Feb 09, 2026
240.00
240.00
220.00
237.00
237.00
-5.58%
218,100
12.38
Feb 06, 2026
257.00
265.00
251.00
251.00
251.00
-1.57%
65,700
2.52
Feb 05, 2026
252.00
255.00
252.00
255.00
255.00
+2.00%
5,400
0.21
Feb 04, 2026
247.00
255.00
247.00
250.00
250.00
+1.21%
21,700
0.83
Feb 03, 2026
247.00
250.00
247.00
247.00
247.00
0.00%
7,700
0.29
Feb 02, 2026
243.00
251.00
243.00
247.00
247.00
+1.65%
10,900
0.42
Jan 30, 2026
245.00
245.00
242.00
243.00
243.00
-0.82%
4,300
0.16
Jan 29, 2026
245.00
245.00
244.00
245.00
245.00
0.00%
1,200
0.05
Jan 28, 2026
245.00
247.00
245.00
245.00
245.00
-0.81%
6,100
0.23
Jan 27, 2026
245.00
247.00
245.00
247.00
247.00
0.00%
36,700
1.43
Jan 26, 2026
255.00
255.00
245.00
247.00
247.00
-3.14%
59,500
2.40
Jan 23, 2026
254.00
255.00
251.00
255.00
255.00
+0.79%
4,200
0.17
Jan 22, 2026
252.00
254.00
252.00
253.00
253.00
+0.80%
1,600
0.06
Jan 21, 2026
251.00
252.00
251.00
251.00
251.00
-1.57%
33,900
1.39
Jan 20, 2026
256.00
256.00
253.00
255.00
255.00
-0.78%
14,900
0.62
Jan 19, 2026
258.00
258.00
255.00
257.00
257.00
-0.39%
2,800
0.12
Jan 16, 2026
252.00
258.00
251.00
258.00
258.00
+2.38%
18,600
0.77
Jan 15, 2026
256.00
257.00
249.00
252.00
252.00
-1.56%
55,500
2.39
Jan 14, 2026
257.00
257.00
256.00
256.00
256.00
-0.39%
1,800
0.08
Jan 13, 2026
260.00
260.00
255.00
257.00
257.00
-1.53%
9,000
0.38
Jan 12, 2026
261.00
261.00
259.00
261.00
261.00
0.00%
0
0.00
Jan 09, 2026
261.00
261.00
259.00
261.00
261.00
+0.38%
1,700
0.07
Rows: