Education
About Us
Working with TipRanks
Follow Us
Ubiteq, Inc. (JP:6662)
:6662
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
246.00
246.00
242.00
243.00
243.00
-0.41%
23,000
1.58
Nov 06, 2025
247.00
247.00
242.00
244.00
244.00
+0.41%
7,100
0.47
Nov 05, 2025
246.00
247.00
237.00
243.00
243.00
-1.22%
22,400
1.47
Nov 04, 2025
245.00
246.00
243.00
246.00
246.00
0.00%
2,700
0.17
Oct 31, 2025
245.00
246.00
244.00
246.00
246.00
+0.41%
2,100
0.13
Oct 30, 2025
245.00
247.00
244.00
245.00
245.00
0.00%
6,700
0.42
Oct 29, 2025
245.00
246.00
245.00
245.00
245.00
-0.41%
1,900
0.12
Oct 28, 2025
247.00
247.00
245.00
246.00
246.00
-0.40%
4,300
0.27
Oct 27, 2025
249.00
249.00
247.00
247.00
247.00
-0.80%
3,600
0.22
Oct 24, 2025
247.00
250.00
247.00
249.00
249.00
0.00%
1,100
0.07
Oct 23, 2025
248.00
249.00
246.00
249.00
249.00
0.00%
2,000
0.12
Oct 22, 2025
250.00
250.00
245.00
249.00
249.00
-0.40%
7,700
0.44
Oct 21, 2025
249.00
250.00
249.00
250.00
250.00
+0.40%
6,800
0.38
Oct 20, 2025
249.00
250.00
248.00
249.00
249.00
0.00%
3,200
0.18
Oct 17, 2025
247.00
250.00
246.00
249.00
249.00
-0.40%
9,000
0.49
Oct 16, 2025
250.00
250.00
248.00
250.00
250.00
-0.40%
4,200
0.23
Oct 15, 2025
248.00
252.00
248.00
251.00
251.00
+0.40%
8,200
0.43
Oct 14, 2025
247.00
252.00
243.00
250.00
250.00
0.00%
19,200
1.00
Oct 10, 2025
245.00
251.00
245.00
250.00
250.00
+1.21%
7,000
0.36
Oct 09, 2025
244.00
247.00
240.00
247.00
247.00
+1.23%
16,300
0.83
Oct 08, 2025
244.00
247.00
244.00
244.00
244.00
-0.81%
7,000
0.35
Oct 07, 2025
245.00
248.00
243.00
246.00
246.00
0.00%
7,200
0.36
Oct 06, 2025
245.00
250.00
241.00
246.00
246.00
0.00%
14,200
0.71
Oct 03, 2025
248.00
252.00
235.00
246.00
246.00
-0.81%
18,500
0.93
Oct 02, 2025
249.00
250.00
246.00
248.00
248.00
-1.20%
4,800
0.24
Oct 01, 2025
248.00
251.00
244.00
251.00
251.00
+1.62%
11,100
0.55
Sep 30, 2025
244.00
249.00
244.00
247.00
247.00
+0.82%
5,700
0.27
Sep 29, 2025
247.00
250.00
242.00
245.00
245.00
-1.21%
5,300
0.26
Sep 26, 2025
243.00
248.00
243.00
248.00
248.00
-0.40%
9,100
0.44
Sep 25, 2025
250.00
250.00
246.00
249.00
249.00
-0.40%
3,500
0.17
Sep 24, 2025
251.00
251.00
247.00
250.00
250.00
0.00%
11,100
0.53
Sep 22, 2025
252.00
254.00
250.00
250.00
250.00
-0.79%
3,800
0.18
Sep 19, 2025
250.00
252.00
250.00
252.00
252.00
+0.40%
6,200
0.29
Sep 18, 2025
251.00
252.00
248.00
251.00
251.00
-0.79%
11,400
0.51
Sep 17, 2025
250.00
254.00
250.00
253.00
253.00
+0.80%
10,400
0.41
Sep 16, 2025
251.00
254.00
250.00
251.00
251.00
+0.40%
13,000
0.51
Sep 12, 2025
253.00
253.00
250.00
250.00
250.00
-0.79%
8,300
0.33
Sep 11, 2025
252.00
253.00
251.00
252.00
252.00
-0.79%
3,700
0.15
Sep 10, 2025
251.00
254.00
251.00
254.00
254.00
+0.79%
5,300
0.21
Sep 09, 2025
255.00
273.00
251.00
252.00
252.00
-0.79%
56,500
2.28
Sep 08, 2025
248.00
254.00
248.00
254.00
254.00
+2.42%
5,300
0.21
Sep 05, 2025
246.00
251.00
244.00
248.00
248.00
-2.36%
43,000
1.77
Sep 04, 2025
255.00
256.00
254.00
254.00
254.00
-0.39%
26,300
1.09
Sep 03, 2025
253.00
256.00
252.00
255.00
255.00
+0.39%
14,900
0.62
Sep 02, 2025
253.00
254.00
253.00
254.00
254.00
+0.40%
26,600
1.09
Sep 01, 2025
255.00
255.00
252.00
253.00
253.00
+0.80%
2,100
0.09
Aug 29, 2025
255.00
255.00
250.00
251.00
251.00
-1.57%
6,800
0.28
Aug 28, 2025
248.00
257.00
248.00
255.00
255.00
+2.00%
2,800
0.11
Aug 27, 2025
251.00
253.00
250.00
250.00
250.00
-1.19%
8,300
0.30
Aug 26, 2025
254.00
254.00
251.00
253.00
253.00
-0.78%
2,500
0.09
Rows: