Education
About Us
Working with TipRanks
Follow Us
MEDIA LINKS CO. LTD. (JP:6659)
:6659
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
55.00
56.00
53.00
53.00
53.00
-1.85%
2,283,400
0.65
Nov 06, 2025
55.00
56.00
54.00
54.00
54.00
0.00%
2,169,400
0.62
Nov 05, 2025
55.00
55.00
54.00
54.00
54.00
-3.57%
918,100
0.26
Nov 04, 2025
54.00
57.00
54.00
56.00
56.00
+1.82%
2,509,300
0.72
Oct 31, 2025
54.00
57.00
53.00
55.00
55.00
+1.85%
2,820,000
0.81
Oct 30, 2025
52.00
56.00
52.00
54.00
54.00
+1.89%
2,729,200
0.79
Oct 29, 2025
55.00
55.00
53.00
53.00
53.00
-3.64%
2,674,400
0.77
Oct 28, 2025
56.00
56.00
54.00
55.00
55.00
-1.79%
2,257,300
0.66
Oct 27, 2025
54.00
56.00
54.00
56.00
56.00
+3.70%
3,875,700
1.14
Oct 24, 2025
55.00
56.00
54.00
54.00
54.00
-1.82%
2,294,900
0.67
Oct 23, 2025
56.00
56.00
54.00
55.00
55.00
-3.51%
2,372,800
0.69
Oct 22, 2025
56.00
59.00
55.00
57.00
57.00
+3.64%
3,493,300
1.02
Oct 21, 2025
55.00
56.00
54.00
55.00
55.00
0.00%
1,146,600
0.33
Oct 20, 2025
52.00
56.00
52.00
55.00
55.00
+5.77%
2,107,600
0.61
Oct 17, 2025
55.00
55.00
51.00
52.00
52.00
-5.45%
1,742,500
0.49
Oct 16, 2025
55.00
56.00
53.00
55.00
55.00
0.00%
1,189,600
0.33
Oct 15, 2025
54.00
56.00
53.00
55.00
55.00
+3.77%
1,321,800
0.36
Oct 14, 2025
55.00
56.00
52.00
53.00
53.00
-5.36%
2,384,900
0.63
Oct 10, 2025
57.00
57.00
54.00
56.00
56.00
0.00%
4,072,700
1.07
Oct 09, 2025
57.00
57.00
56.00
56.00
56.00
-1.75%
1,352,700
0.34
Oct 08, 2025
58.00
59.00
56.00
57.00
57.00
0.00%
1,712,600
0.43
Oct 07, 2025
58.00
58.00
57.00
57.00
57.00
-1.72%
1,529,600
0.38
Oct 06, 2025
56.00
59.00
56.00
58.00
58.00
+3.57%
2,208,600
0.56
Oct 03, 2025
56.00
58.00
56.00
56.00
56.00
0.00%
2,038,200
0.51
Oct 02, 2025
57.00
59.00
56.00
56.00
56.00
+1.82%
2,692,600
0.66
Oct 01, 2025
59.00
60.00
55.00
55.00
55.00
-8.33%
4,187,400
1.03
Sep 30, 2025
59.00
62.00
58.00
60.00
60.00
0.00%
2,933,100
0.71
Sep 29, 2025
59.00
61.00
59.00
60.00
60.00
+1.69%
1,889,700
0.44
Sep 26, 2025
60.00
62.00
59.00
59.00
59.00
-3.28%
2,562,400
0.50
Sep 25, 2025
63.00
64.00
61.00
61.00
61.00
-4.69%
2,052,200
0.33
Sep 24, 2025
64.00
65.00
63.00
64.00
64.00
0.00%
1,655,100
0.26
Sep 22, 2025
65.00
66.00
63.00
64.00
64.00
0.00%
2,462,200
0.38
Sep 19, 2025
65.00
65.00
62.00
64.00
64.00
+1.59%
1,737,600
0.25
Sep 18, 2025
65.00
66.00
62.00
63.00
63.00
-1.56%
2,178,100
0.31
Sep 17, 2025
63.00
65.00
62.00
64.00
64.00
0.00%
2,022,000
0.29
Sep 16, 2025
60.00
65.00
59.00
64.00
64.00
+6.67%
3,387,100
0.48
Sep 12, 2025
63.00
63.00
58.00
60.00
60.00
-3.23%
5,031,700
0.71
Sep 11, 2025
63.00
64.00
62.00
62.00
62.00
0.00%
1,783,900
0.25
Sep 10, 2025
64.00
64.00
61.00
62.00
62.00
-1.59%
2,060,600
0.29
Sep 09, 2025
62.00
64.00
61.00
63.00
63.00
0.00%
2,773,800
0.39
Sep 08, 2025
63.00
65.00
62.00
63.00
63.00
+1.61%
1,694,300
0.24
Sep 05, 2025
62.00
63.00
61.00
62.00
62.00
0.00%
1,564,500
0.22
Sep 04, 2025
62.00
64.00
62.00
62.00
62.00
0.00%
1,938,400
0.27
Sep 03, 2025
66.00
66.00
61.00
62.00
62.00
-6.06%
6,287,600
0.89
Sep 02, 2025
69.00
69.00
66.00
66.00
66.00
-2.94%
2,637,700
0.36
Sep 01, 2025
67.00
70.00
65.00
68.00
68.00
+1.49%
4,173,100
0.58
Aug 29, 2025
67.00
68.00
66.00
67.00
67.00
-2.90%
2,503,600
0.34
Aug 28, 2025
67.00
70.00
65.00
69.00
69.00
+1.47%
3,343,500
0.44
Aug 27, 2025
73.00
73.00
67.00
68.00
68.00
-4.23%
4,862,500
0.64
Aug 26, 2025
71.00
73.00
66.00
71.00
71.00
-6.58%
15,116,400
2.06
Rows: