tiprankstipranks
MEDIA LINKS CO. LTD. (JP:6659)
:6659
Japanese Market
6659
MEDIA LINKS CO. LTD.
RESEARCH TOOLSreports
Want to see JP:6659 full AI Analyst Report?

MEDIA LINKS CO. LTD. (6659) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
52.00
54.00
45.00
45.00
45.00
-18.18%
12,979,300
4.63
May 20, 2026
60.00
70.00
49.00
55.00
55.00
-1.79%
36,325,000
16.17
May 19, 2026
40.00
60.00
39.00
56.00
56.00
+60.00%
51,502,500
35.81
May 18, 2026
35.00
35.00
33.00
35.00
35.00
+6.06%
1,647,500
1.16
May 15, 2026
35.00
36.00
32.00
33.00
33.00
-5.71%
2,073,400
1.48
May 14, 2026
36.00
37.00
35.00
35.00
35.00
-2.78%
1,531,100
1.10
May 13, 2026
36.00
37.00
36.00
36.00
36.00
0.00%
1,303,800
0.94
May 12, 2026
38.00
38.00
36.00
36.00
36.00
-2.70%
1,465,100
1.06
May 11, 2026
38.00
38.00
37.00
37.00
37.00
0.00%
1,337,900
0.99
May 08, 2026
38.00
38.00
37.00
37.00
37.00
+2.78%
1,635,100
1.20
May 07, 2026
37.00
38.00
36.00
36.00
36.00
-2.70%
1,455,700
1.07
May 06, 2026
36.00
37.00
36.00
37.00
37.00
0.00%
0
0.00
May 05, 2026
36.00
37.00
36.00
37.00
37.00
0.00%
0
0.00
May 04, 2026
36.00
37.00
36.00
37.00
37.00
0.00%
0
0.00
May 01, 2026
36.00
37.00
36.00
37.00
37.00
+2.78%
1,056,200
0.75
Apr 30, 2026
36.00
37.00
36.00
36.00
36.00
0.00%
1,083,300
0.77
Apr 29, 2026
36.00
37.00
36.00
36.00
36.00
0.00%
0
0.00
Apr 28, 2026
37.00
37.00
36.00
36.00
36.00
-2.70%
1,214,600
0.84
Apr 27, 2026
37.00
37.00
36.00
37.00
37.00
0.00%
972,100
0.67
Apr 24, 2026
37.00
38.00
36.00
37.00
37.00
0.00%
1,263,800
0.87
Apr 23, 2026
38.00
39.00
36.00
37.00
37.00
-5.13%
2,550,700
1.79
Apr 22, 2026
38.00
39.00
38.00
39.00
39.00
0.00%
1,512,200
1.07
Apr 21, 2026
39.00
39.00
38.00
39.00
39.00
0.00%
1,943,300
1.39
Apr 20, 2026
38.00
39.00
37.00
39.00
39.00
+5.41%
2,651,100
1.92
Apr 17, 2026
37.00
38.00
37.00
37.00
37.00
-2.63%
1,560,200
1.13
Apr 16, 2026
38.00
38.00
37.00
38.00
38.00
0.00%
1,326,000
0.96
Apr 15, 2026
38.00
39.00
37.00
38.00
38.00
0.00%
1,797,000
1.31
Apr 14, 2026
38.00
38.00
37.00
38.00
38.00
+2.70%
1,469,400
1.08
Apr 13, 2026
38.00
38.00
36.00
37.00
37.00
-2.63%
1,901,200
1.41
Apr 10, 2026
39.00
39.00
36.00
38.00
38.00
-2.56%
3,268,700
2.46
Apr 09, 2026
40.00
40.00
38.00
39.00
39.00
0.00%
1,897,300
1.46
Apr 08, 2026
39.00
39.00
38.00
39.00
39.00
0.00%
2,168,300
1.70
Apr 07, 2026
37.00
39.00
37.00
39.00
39.00
+5.41%
2,233,200
1.76
Apr 06, 2026
37.00
38.00
36.00
37.00
37.00
-2.63%
2,314,500
1.82
Apr 03, 2026
37.00
38.00
37.00
38.00
38.00
+5.56%
1,810,900
1.41
Apr 02, 2026
37.00
38.00
36.00
36.00
36.00
-2.70%
1,973,400
1.55
Apr 01, 2026
36.00
37.00
35.00
37.00
37.00
0.00%
1,144,000
0.91
Mar 31, 2026
35.00
37.00
35.00
37.00
37.00
+2.78%
1,066,000
0.86
Mar 30, 2026
36.00
37.00
35.00
36.00
36.00
-2.70%
1,420,600
1.15
Mar 27, 2026
37.00
39.00
36.00
37.00
37.00
-2.63%
2,164,500
1.77
Mar 26, 2026
38.00
38.00
37.00
38.00
38.00
-2.56%
751,000
0.60
Mar 25, 2026
36.00
39.00
36.00
39.00
39.00
+5.41%
1,423,600
1.13
Mar 24, 2026
37.00
37.00
36.00
37.00
37.00
+2.78%
802,300
0.62
Mar 23, 2026
38.00
38.00
34.00
36.00
36.00
-5.26%
2,834,200
2.19
Mar 20, 2026
38.00
40.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 19, 2026
40.00
40.00
38.00
38.00
38.00
-2.56%
1,367,700
1.01
Mar 18, 2026
39.00
40.00
38.00
39.00
39.00
0.00%
1,215,500
0.89
Mar 17, 2026
39.00
40.00
38.00
39.00
39.00
0.00%
1,712,500
1.26
Mar 16, 2026
40.00
41.00
38.00
39.00
39.00
-9.30%
4,087,400
3.10
Mar 13, 2026
43.00
43.00
42.00
43.00
43.00
0.00%
858,900
0.64
Rows:
50