tiprankstipranks
MEDIA LINKS CO. LTD. (JP:6659)
:6659
Japanese Market
6659
MEDIA LINKS CO. LTD.
RESEARCH TOOLSreports

MEDIA LINKS CO. LTD. (6659) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
40.00
40.00
38.00
39.00
39.00
0.00%
1,897,300
1.46
Apr 08, 2026
39.00
39.00
38.00
39.00
39.00
0.00%
2,168,300
1.70
Apr 07, 2026
37.00
39.00
37.00
39.00
39.00
+5.41%
2,233,200
1.76
Apr 06, 2026
37.00
38.00
36.00
37.00
37.00
-2.63%
2,314,500
1.82
Apr 03, 2026
37.00
38.00
37.00
38.00
38.00
+5.56%
1,810,900
1.41
Apr 02, 2026
37.00
38.00
36.00
36.00
36.00
-2.70%
1,973,400
1.55
Apr 01, 2026
36.00
37.00
35.00
37.00
37.00
0.00%
1,144,000
0.91
Mar 31, 2026
35.00
37.00
35.00
37.00
37.00
+2.78%
1,066,000
0.86
Mar 30, 2026
36.00
37.00
35.00
36.00
36.00
-2.70%
1,420,600
1.15
Mar 27, 2026
37.00
39.00
36.00
37.00
37.00
-2.63%
2,164,500
1.77
Mar 26, 2026
38.00
38.00
37.00
38.00
38.00
-2.56%
751,000
0.60
Mar 25, 2026
36.00
39.00
36.00
39.00
39.00
+5.41%
1,423,600
1.13
Mar 24, 2026
37.00
37.00
36.00
37.00
37.00
+2.78%
802,300
0.62
Mar 23, 2026
38.00
38.00
34.00
36.00
36.00
-5.26%
2,834,200
2.19
Mar 20, 2026
38.00
40.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 19, 2026
40.00
40.00
38.00
38.00
38.00
-2.56%
1,367,700
1.01
Mar 18, 2026
39.00
40.00
38.00
39.00
39.00
0.00%
1,215,500
0.89
Mar 17, 2026
39.00
40.00
38.00
39.00
39.00
0.00%
1,712,500
1.26
Mar 16, 2026
40.00
41.00
38.00
39.00
39.00
-9.30%
4,087,400
3.10
Mar 13, 2026
43.00
43.00
42.00
43.00
43.00
0.00%
858,900
0.64
Mar 12, 2026
43.00
44.00
43.00
43.00
43.00
0.00%
862,100
0.64
Mar 11, 2026
43.00
44.00
42.00
43.00
43.00
+2.38%
1,545,100
1.15
Mar 10, 2026
42.00
43.00
41.00
42.00
42.00
0.00%
1,121,500
0.83
Mar 09, 2026
43.00
43.00
39.00
42.00
42.00
-4.55%
2,056,800
1.54
Mar 06, 2026
43.00
45.00
43.00
44.00
44.00
+2.33%
1,335,700
1.00
Mar 05, 2026
43.00
44.00
42.00
43.00
43.00
0.00%
1,113,300
0.83
Mar 04, 2026
42.00
43.00
41.00
43.00
43.00
-2.27%
2,704,900
2.06
Mar 03, 2026
43.00
44.00
42.00
44.00
44.00
+2.33%
2,082,000
1.59
Mar 02, 2026
44.00
44.00
43.00
43.00
43.00
-4.44%
976,900
0.74
Feb 27, 2026
44.00
45.00
43.00
45.00
45.00
+2.27%
1,137,800
0.85
Feb 26, 2026
43.00
44.00
43.00
44.00
44.00
+2.33%
526,700
0.39
Feb 25, 2026
43.00
44.00
42.00
43.00
43.00
0.00%
1,182,100
0.86
Feb 24, 2026
45.00
45.00
43.00
43.00
43.00
-4.44%
1,042,400
0.75
Feb 23, 2026
45.00
46.00
44.00
45.00
45.00
0.00%
0
0.00
Feb 20, 2026
45.00
46.00
44.00
45.00
45.00
0.00%
1,076,500
0.76
Feb 19, 2026
46.00
46.00
45.00
45.00
45.00
0.00%
572,500
0.40
Feb 18, 2026
46.00
47.00
45.00
45.00
45.00
-4.26%
724,800
0.51
Feb 17, 2026
46.00
47.00
46.00
47.00
47.00
0.00%
604,800
0.42
Feb 16, 2026
45.00
47.00
45.00
47.00
47.00
+4.44%
828,500
0.56
Feb 13, 2026
47.00
48.00
45.00
45.00
45.00
-6.25%
1,252,900
0.85
Feb 12, 2026
48.00
48.00
47.00
48.00
48.00
0.00%
780,200
0.53
Feb 11, 2026
48.00
49.00
46.00
48.00
48.00
0.00%
0
0.00
Feb 10, 2026
46.00
49.00
46.00
48.00
48.00
+4.35%
2,348,900
1.60
Feb 09, 2026
48.00
48.00
46.00
46.00
46.00
-2.13%
1,118,100
0.75
Feb 06, 2026
48.00
49.00
47.00
47.00
47.00
-2.08%
778,700
0.52
Feb 05, 2026
49.00
49.00
47.00
48.00
48.00
0.00%
971,000
0.64
Feb 04, 2026
49.00
49.00
47.00
48.00
48.00
0.00%
808,100
0.53
Feb 03, 2026
49.00
49.00
47.00
48.00
48.00
-2.04%
1,234,100
0.80
Feb 02, 2026
48.00
50.00
48.00
49.00
49.00
+4.26%
1,552,600
0.99
Jan 30, 2026
49.00
49.00
46.00
47.00
47.00
-4.08%
1,690,400
1.07
Rows:
50