Education
About Us
Working with TipRanks
Follow Us
MEDIA LINKS CO. LTD. (JP:6659)
:6659
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
52.00
53.00
51.00
52.00
52.00
0.00%
1,072,800
0.61
Jan 15, 2026
50.00
52.00
50.00
52.00
52.00
+1.96%
859,500
0.49
Jan 14, 2026
51.00
52.00
50.00
51.00
51.00
-1.92%
975,100
0.55
Jan 13, 2026
53.00
53.00
51.00
52.00
52.00
+1.96%
1,686,000
0.93
Jan 12, 2026
51.00
51.00
50.00
51.00
51.00
0.00%
0
0.00
Jan 09, 2026
51.00
51.00
50.00
51.00
51.00
+2.00%
918,800
0.50
Jan 08, 2026
50.00
51.00
50.00
50.00
50.00
-1.96%
1,809,900
0.98
Jan 07, 2026
51.00
53.00
49.00
51.00
51.00
+2.00%
2,631,200
1.43
Jan 06, 2026
47.00
50.00
46.00
50.00
50.00
+8.70%
2,375,800
1.29
Jan 05, 2026
46.00
46.00
44.00
46.00
46.00
+2.22%
1,469,500
0.79
Jan 02, 2026
45.00
46.00
44.00
45.00
45.00
0.00%
0
0.00
Jan 01, 2026
45.00
46.00
44.00
45.00
45.00
0.00%
0
0.00
Dec 30, 2025
45.00
46.00
44.00
45.00
45.00
0.00%
1,122,800
0.57
Dec 29, 2025
44.00
45.00
44.00
45.00
45.00
+4.65%
1,276,300
0.64
Dec 26, 2025
44.00
44.00
43.00
43.00
43.00
-2.27%
3,014,300
1.52
Dec 25, 2025
43.00
44.00
43.00
44.00
44.00
0.00%
1,524,000
0.77
Dec 24, 2025
44.00
45.00
42.00
44.00
44.00
-2.22%
3,328,400
1.69
Dec 23, 2025
45.00
46.00
44.00
45.00
45.00
+2.27%
2,425,500
1.23
Dec 22, 2025
46.00
46.00
44.00
44.00
44.00
-4.35%
1,249,200
0.63
Dec 19, 2025
46.00
48.00
43.00
46.00
46.00
0.00%
3,791,700
1.94
Dec 18, 2025
45.00
46.00
44.00
46.00
46.00
0.00%
1,776,600
0.90
Dec 17, 2025
47.00
47.00
46.00
46.00
46.00
0.00%
1,517,200
0.75
Dec 16, 2025
47.00
48.00
46.00
46.00
46.00
-4.17%
1,559,000
0.77
Dec 15, 2025
49.00
50.00
47.00
48.00
48.00
-2.04%
2,278,100
1.12
Dec 12, 2025
49.00
50.00
48.00
49.00
49.00
-2.00%
1,747,700
0.85
Dec 11, 2025
51.00
51.00
49.00
50.00
50.00
0.00%
1,075,400
0.52
Dec 10, 2025
50.00
51.00
50.00
50.00
50.00
0.00%
1,620,900
0.79
Dec 09, 2025
51.00
52.00
50.00
50.00
50.00
-1.96%
1,155,200
0.56
Dec 08, 2025
51.00
51.00
50.00
51.00
51.00
0.00%
1,136,600
0.53
Dec 05, 2025
51.00
52.00
50.00
51.00
51.00
0.00%
1,107,700
0.51
Dec 04, 2025
52.00
52.00
50.00
51.00
51.00
0.00%
1,303,900
0.59
Dec 03, 2025
52.00
52.00
50.00
51.00
51.00
-1.92%
2,053,000
0.92
Dec 02, 2025
52.00
52.00
51.00
52.00
52.00
0.00%
1,846,200
0.82
Dec 01, 2025
53.00
54.00
51.00
52.00
52.00
-3.70%
1,415,400
0.61
Nov 28, 2025
52.00
55.00
52.00
54.00
54.00
+3.85%
1,842,500
0.73
Nov 27, 2025
50.00
52.00
49.00
52.00
52.00
+4.00%
2,918,400
0.98
Nov 26, 2025
48.00
50.00
48.00
50.00
50.00
+4.17%
1,247,200
0.37
Nov 25, 2025
49.00
50.00
48.00
48.00
48.00
-2.04%
1,482,400
0.43
Nov 21, 2025
50.00
50.00
48.00
49.00
49.00
-2.00%
1,400,000
0.41
Nov 20, 2025
50.00
51.00
48.00
50.00
50.00
+2.04%
1,302,400
0.38
Nov 19, 2025
49.00
51.00
48.00
49.00
49.00
0.00%
1,152,600
0.33
Nov 18, 2025
50.00
51.00
48.00
49.00
49.00
-3.92%
1,896,500
0.55
Nov 17, 2025
54.00
54.00
50.00
51.00
51.00
-5.56%
2,188,900
0.63
Nov 14, 2025
55.00
56.00
54.00
54.00
54.00
-3.57%
814,700
0.24
Nov 13, 2025
56.00
56.00
54.00
56.00
56.00
0.00%
697,100
0.20
Nov 12, 2025
54.00
56.00
53.00
56.00
56.00
+3.70%
1,427,900
0.41
Nov 11, 2025
55.00
56.00
54.00
54.00
54.00
0.00%
887,800
0.25
Nov 10, 2025
54.00
56.00
54.00
54.00
54.00
+1.89%
2,473,000
0.70
Nov 07, 2025
55.00
56.00
53.00
53.00
53.00
-1.85%
2,283,400
0.65
Nov 06, 2025
55.00
56.00
54.00
54.00
54.00
0.00%
2,169,400
0.62
Rows: