Education
About Us
Working with TipRanks
Follow Us
MEDIA LINKS CO. LTD. (JP:6659)
:6659
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
46.00
46.00
44.00
44.00
44.00
-4.35%
1,249,200
0.63
Dec 19, 2025
46.00
48.00
43.00
46.00
46.00
0.00%
3,791,700
1.94
Dec 18, 2025
45.00
46.00
44.00
46.00
46.00
0.00%
1,776,600
0.90
Dec 17, 2025
47.00
47.00
46.00
46.00
46.00
0.00%
1,517,200
0.75
Dec 16, 2025
47.00
48.00
46.00
46.00
46.00
-4.17%
1,559,000
0.77
Dec 15, 2025
49.00
50.00
47.00
48.00
48.00
-2.04%
2,278,100
1.12
Dec 12, 2025
49.00
50.00
48.00
49.00
49.00
-2.00%
1,747,700
0.85
Dec 11, 2025
51.00
51.00
49.00
50.00
50.00
0.00%
1,075,400
0.52
Dec 10, 2025
50.00
51.00
50.00
50.00
50.00
0.00%
1,620,900
0.79
Dec 09, 2025
51.00
52.00
50.00
50.00
50.00
-1.96%
1,155,200
0.56
Dec 08, 2025
51.00
51.00
50.00
51.00
51.00
0.00%
1,136,600
0.53
Dec 05, 2025
51.00
52.00
50.00
51.00
51.00
0.00%
1,107,700
0.51
Dec 04, 2025
52.00
52.00
50.00
51.00
51.00
0.00%
1,303,900
0.59
Dec 03, 2025
52.00
52.00
50.00
51.00
51.00
-1.92%
2,053,000
0.92
Dec 02, 2025
52.00
52.00
51.00
52.00
52.00
0.00%
1,846,200
0.82
Dec 01, 2025
53.00
54.00
51.00
52.00
52.00
-3.70%
1,415,400
0.61
Nov 28, 2025
52.00
55.00
52.00
54.00
54.00
+3.85%
1,842,500
0.73
Nov 27, 2025
50.00
52.00
49.00
52.00
52.00
+4.00%
2,918,400
0.98
Nov 26, 2025
48.00
50.00
48.00
50.00
50.00
+4.17%
1,247,200
0.37
Nov 25, 2025
49.00
50.00
48.00
48.00
48.00
-2.04%
1,482,400
0.43
Nov 21, 2025
50.00
50.00
48.00
49.00
49.00
-2.00%
1,400,000
0.41
Nov 20, 2025
50.00
51.00
48.00
50.00
50.00
+2.04%
1,302,400
0.38
Nov 19, 2025
49.00
51.00
48.00
49.00
49.00
0.00%
1,152,600
0.33
Nov 18, 2025
50.00
51.00
48.00
49.00
49.00
-3.92%
1,896,500
0.55
Nov 17, 2025
54.00
54.00
50.00
51.00
51.00
-5.56%
2,188,900
0.63
Nov 14, 2025
55.00
56.00
54.00
54.00
54.00
-3.57%
814,700
0.24
Nov 13, 2025
56.00
56.00
54.00
56.00
56.00
0.00%
697,100
0.20
Nov 12, 2025
54.00
56.00
53.00
56.00
56.00
+3.70%
1,427,900
0.41
Nov 11, 2025
55.00
56.00
54.00
54.00
54.00
0.00%
887,800
0.25
Nov 10, 2025
54.00
56.00
54.00
54.00
54.00
+1.89%
2,473,000
0.70
Nov 07, 2025
55.00
56.00
53.00
53.00
53.00
-1.85%
2,283,400
0.65
Nov 06, 2025
55.00
56.00
54.00
54.00
54.00
0.00%
2,169,400
0.62
Nov 05, 2025
55.00
55.00
54.00
54.00
54.00
-3.57%
918,100
0.26
Nov 04, 2025
54.00
57.00
54.00
56.00
56.00
+1.82%
2,509,300
0.72
Oct 31, 2025
54.00
57.00
53.00
55.00
55.00
+1.85%
2,820,000
0.81
Oct 30, 2025
52.00
56.00
52.00
54.00
54.00
+1.89%
2,729,200
0.79
Oct 29, 2025
55.00
55.00
53.00
53.00
53.00
-3.64%
2,674,400
0.77
Oct 28, 2025
56.00
56.00
54.00
55.00
55.00
-1.79%
2,257,300
0.66
Oct 27, 2025
54.00
56.00
54.00
56.00
56.00
+3.70%
3,875,700
1.14
Oct 24, 2025
55.00
56.00
54.00
54.00
54.00
-1.82%
2,294,900
0.67
Oct 23, 2025
56.00
56.00
54.00
55.00
55.00
-3.51%
2,372,800
0.69
Oct 22, 2025
56.00
59.00
55.00
57.00
57.00
+3.64%
3,493,300
1.02
Oct 21, 2025
55.00
56.00
54.00
55.00
55.00
0.00%
1,146,600
0.33
Oct 20, 2025
52.00
56.00
52.00
55.00
55.00
+5.77%
2,107,600
0.61
Oct 17, 2025
55.00
55.00
51.00
52.00
52.00
-5.45%
1,742,500
0.49
Oct 16, 2025
55.00
56.00
53.00
55.00
55.00
0.00%
1,189,600
0.33
Oct 15, 2025
54.00
56.00
53.00
55.00
55.00
+3.77%
1,321,800
0.36
Oct 14, 2025
55.00
56.00
52.00
53.00
53.00
-5.36%
2,384,900
0.63
Oct 10, 2025
57.00
57.00
54.00
56.00
56.00
0.00%
4,072,700
1.07
Oct 09, 2025
57.00
57.00
56.00
56.00
56.00
-1.75%
1,352,700
0.34
Rows: