Education
About Us
Working with TipRanks
Follow Us
Inspec Inc. (JP:6656)
:6656
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
605.00
605.00
580.00
590.00
590.00
-2.80%
52,000
0.41
Mar 18, 2026
593.00
607.00
579.00
607.00
607.00
+3.06%
55,000
0.44
Mar 17, 2026
591.00
598.00
566.00
589.00
589.00
+1.20%
89,400
0.71
Mar 16, 2026
632.00
632.00
563.00
582.00
582.00
-9.35%
230,300
1.88
Mar 13, 2026
624.00
655.00
624.00
642.00
642.00
-0.31%
103,400
0.85
Mar 12, 2026
671.00
671.00
639.00
644.00
644.00
-5.43%
117,800
0.98
Mar 11, 2026
663.00
707.00
636.00
681.00
681.00
+9.13%
428,000
3.77
Mar 10, 2026
580.00
647.00
575.00
624.00
624.00
+13.66%
143,600
1.29
Mar 09, 2026
578.00
579.00
547.00
549.00
549.00
-7.89%
121,500
1.11
Mar 06, 2026
588.00
598.00
576.00
596.00
596.00
+1.36%
39,700
0.36
Mar 05, 2026
584.00
605.00
573.00
588.00
588.00
+10.11%
95,800
0.88
Mar 04, 2026
570.00
574.00
527.00
534.00
534.00
-10.55%
182,200
1.72
Mar 03, 2026
620.00
635.00
597.00
597.00
597.00
-4.17%
120,200
1.15
Mar 02, 2026
652.00
652.00
617.00
623.00
623.00
-5.89%
95,600
0.93
Feb 27, 2026
654.00
664.00
640.00
662.00
662.00
+0.76%
43,800
0.43
Feb 26, 2026
639.00
679.00
626.00
657.00
657.00
+6.14%
118,900
1.17
Feb 25, 2026
633.00
645.00
616.00
619.00
619.00
-1.90%
62,200
0.62
Feb 24, 2026
679.00
681.00
628.00
631.00
631.00
-8.02%
106,800
1.08
Feb 23, 2026
686.00
706.00
677.00
686.00
686.00
0.00%
0
0.00
Feb 20, 2026
706.00
706.00
677.00
686.00
686.00
-2.97%
72,300
0.74
Feb 19, 2026
667.00
707.00
650.00
707.00
707.00
+6.00%
108,100
1.12
Feb 18, 2026
635.00
677.00
635.00
667.00
667.00
+4.06%
102,900
1.08
Feb 17, 2026
615.00
650.00
613.00
641.00
641.00
+4.74%
86,400
0.92
Feb 16, 2026
640.00
640.00
611.00
612.00
612.00
-3.62%
82,200
0.88
Feb 13, 2026
671.00
671.00
631.00
635.00
635.00
-5.65%
97,800
1.04
Feb 12, 2026
652.00
673.00
650.00
673.00
673.00
+2.91%
103,500
1.11
Feb 11, 2026
654.00
666.00
646.00
654.00
654.00
0.00%
0
0.00
Feb 10, 2026
650.00
666.00
646.00
654.00
654.00
+0.15%
50,100
0.54
Feb 09, 2026
650.00
664.00
641.00
653.00
653.00
+0.62%
116,800
1.29
Feb 06, 2026
632.00
650.00
616.00
649.00
649.00
+1.56%
82,400
0.92
Feb 05, 2026
640.00
651.00
620.00
639.00
639.00
-0.31%
119,800
1.37
Feb 04, 2026
657.00
660.00
629.00
641.00
641.00
-0.93%
149,700
1.76
Feb 03, 2026
679.00
682.00
626.00
647.00
647.00
-1.82%
287,600
3.56
Feb 02, 2026
766.00
773.00
645.00
659.00
659.00
-13.86%
906,500
13.60
Jan 30, 2026
672.00
765.00
652.00
765.00
765.00
+15.04%
1,559,300
36.95
Jan 29, 2026
648.00
665.00
592.00
665.00
665.00
+17.70%
1,034,500
39.40
Jan 28, 2026
584.00
584.00
550.00
565.00
565.00
-1.91%
26,300
1.01
Jan 27, 2026
590.00
590.00
575.00
576.00
576.00
-4.00%
20,400
0.79
Jan 26, 2026
617.00
617.00
587.00
600.00
600.00
-3.07%
15,100
0.58
Jan 23, 2026
621.00
631.00
610.00
619.00
619.00
+0.16%
10,200
0.40
Jan 22, 2026
613.00
632.00
613.00
618.00
618.00
+0.82%
14,900
0.58
Jan 21, 2026
600.00
615.00
585.00
613.00
613.00
+1.32%
8,600
0.33
Jan 20, 2026
617.00
627.00
605.00
605.00
605.00
-1.79%
12,300
0.48
Jan 19, 2026
632.00
632.00
608.00
616.00
616.00
-3.30%
20,300
0.79
Jan 16, 2026
615.00
638.00
610.00
637.00
637.00
+4.26%
48,100
1.91
Jan 15, 2026
582.00
615.00
582.00
611.00
611.00
+5.16%
32,200
1.29
Jan 14, 2026
593.00
593.00
572.00
581.00
581.00
-1.02%
24,800
1.00
Jan 13, 2026
594.00
599.00
583.00
587.00
587.00
+0.51%
35,300
1.42
Jan 12, 2026
584.00
596.00
552.00
584.00
584.00
0.00%
0
0.00
Jan 09, 2026
558.00
596.00
552.00
584.00
584.00
+5.23%
46,900
1.93
Rows: