Education
About Us
Working with TipRanks
Follow Us
Inspec Inc. (JP:6656)
:6656
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
513.00
522.00
505.00
512.00
512.00
-0.78%
26,500
1.33
Dec 18, 2025
537.00
537.00
510.00
516.00
516.00
-3.91%
34,200
1.70
Dec 17, 2025
545.00
554.00
535.00
537.00
537.00
-3.24%
34,400
1.70
Dec 16, 2025
575.00
575.00
550.00
555.00
555.00
-4.15%
23,800
1.18
Dec 15, 2025
590.00
608.00
575.00
579.00
579.00
-6.46%
45,900
2.34
Dec 12, 2025
605.00
619.00
605.00
619.00
619.00
+0.65%
20,500
1.05
Dec 11, 2025
635.00
636.00
612.00
615.00
615.00
-3.30%
9,800
0.50
Dec 10, 2025
597.00
643.00
597.00
636.00
636.00
+6.18%
31,000
1.62
Dec 09, 2025
597.00
612.00
596.00
599.00
599.00
+0.17%
18,000
0.93
Dec 08, 2025
604.00
610.00
584.00
598.00
598.00
-0.99%
18,800
0.98
Dec 05, 2025
590.00
605.00
582.00
604.00
604.00
+0.83%
20,400
1.06
Dec 04, 2025
587.00
599.00
587.00
599.00
599.00
-1.32%
29,400
1.54
Dec 03, 2025
634.00
634.00
602.00
607.00
607.00
-4.11%
19,900
1.05
Dec 02, 2025
644.00
644.00
626.00
633.00
633.00
-1.71%
10,400
0.55
Dec 01, 2025
605.00
647.00
605.00
644.00
644.00
+6.45%
39,500
2.08
Nov 28, 2025
594.00
610.00
594.00
605.00
605.00
+0.50%
7,300
0.38
Nov 27, 2025
608.00
611.00
591.00
602.00
602.00
-0.99%
4,300
0.22
Nov 26, 2025
606.00
610.00
591.00
608.00
608.00
+1.33%
8,800
0.45
Nov 25, 2025
593.00
607.00
593.00
600.00
600.00
+2.92%
12,600
0.64
Nov 21, 2025
571.00
584.00
571.00
583.00
583.00
-0.68%
9,500
0.47
Nov 20, 2025
586.00
591.00
571.00
587.00
587.00
-1.51%
22,200
1.10
Nov 19, 2025
629.00
629.00
595.00
596.00
596.00
-6.73%
29,400
1.46
Nov 18, 2025
660.00
660.00
612.00
639.00
639.00
+0.63%
50,400
2.56
Nov 17, 2025
602.00
670.00
598.00
635.00
635.00
+9.11%
85,700
4.65
Nov 14, 2025
558.00
610.00
556.00
582.00
582.00
+1.39%
60,100
3.38
Nov 13, 2025
584.00
584.00
570.00
574.00
574.00
-1.71%
5,700
0.32
Nov 12, 2025
585.00
585.00
582.00
584.00
584.00
+0.69%
3,700
0.20
Nov 11, 2025
575.00
585.00
569.00
580.00
580.00
+1.58%
4,700
0.26
Nov 10, 2025
559.00
571.00
558.00
571.00
571.00
+2.15%
4,800
0.26
Nov 07, 2025
567.00
567.00
556.00
559.00
559.00
-2.61%
5,200
0.28
Nov 06, 2025
577.00
579.00
564.00
574.00
574.00
-0.17%
5,800
0.32
Nov 05, 2025
578.00
583.00
561.00
575.00
575.00
-0.35%
14,500
0.79
Nov 04, 2025
561.00
579.00
561.00
577.00
577.00
+3.04%
14,000
0.75
Oct 31, 2025
555.00
561.00
551.00
560.00
560.00
+1.27%
17,100
0.93
Oct 30, 2025
553.00
565.00
548.00
553.00
553.00
-3.49%
30,500
1.69
Oct 29, 2025
600.00
600.00
573.00
573.00
573.00
-4.34%
18,400
1.03
Oct 28, 2025
600.00
600.00
596.00
599.00
599.00
-0.33%
9,100
0.50
Oct 27, 2025
606.00
610.00
600.00
601.00
601.00
+0.50%
11,300
0.62
Oct 24, 2025
598.00
607.00
598.00
598.00
598.00
-0.17%
4,800
0.26
Oct 23, 2025
611.00
611.00
598.00
599.00
599.00
-1.80%
5,100
0.27
Oct 22, 2025
598.00
615.00
597.00
610.00
610.00
+2.35%
18,200
0.97
Oct 21, 2025
598.00
603.00
590.00
596.00
596.00
+0.51%
11,200
0.59
Oct 20, 2025
587.00
607.00
587.00
593.00
593.00
+0.51%
20,100
1.07
Oct 17, 2025
601.00
605.00
590.00
590.00
590.00
-2.48%
11,700
0.62
Oct 16, 2025
616.00
616.00
599.00
605.00
605.00
-2.42%
15,900
0.83
Oct 15, 2025
605.00
621.00
604.00
620.00
620.00
+0.81%
9,700
0.49
Oct 14, 2025
646.00
646.00
590.00
615.00
615.00
-5.53%
41,400
2.02
Oct 10, 2025
655.00
660.00
650.00
651.00
651.00
-0.61%
7,200
0.34
Oct 09, 2025
667.00
667.00
655.00
655.00
655.00
-1.80%
6,000
0.28
Oct 08, 2025
656.00
669.00
655.00
667.00
667.00
+1.68%
9,200
0.43
Rows: