Education
About Us
Working with TipRanks
Follow Us
Inspec Inc. (JP:6656)
:6656
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
555.00
561.00
551.00
560.00
560.00
+1.27%
17,100
0.93
Oct 30, 2025
553.00
565.00
548.00
553.00
553.00
-3.49%
30,500
1.69
Oct 29, 2025
600.00
600.00
573.00
573.00
573.00
-4.34%
18,400
1.03
Oct 28, 2025
600.00
600.00
596.00
599.00
599.00
-0.33%
9,100
0.50
Oct 27, 2025
606.00
610.00
600.00
601.00
601.00
+0.50%
11,300
0.62
Oct 24, 2025
598.00
607.00
598.00
598.00
598.00
-0.17%
4,800
0.26
Oct 23, 2025
611.00
611.00
598.00
599.00
599.00
-1.80%
5,100
0.27
Oct 22, 2025
598.00
615.00
597.00
610.00
610.00
+2.35%
18,200
0.97
Oct 21, 2025
598.00
603.00
590.00
596.00
596.00
+0.51%
11,200
0.59
Oct 20, 2025
587.00
607.00
587.00
593.00
593.00
+0.51%
20,100
1.07
Oct 17, 2025
601.00
605.00
590.00
590.00
590.00
-2.48%
11,700
0.62
Oct 16, 2025
616.00
616.00
599.00
605.00
605.00
-2.42%
15,900
0.83
Oct 15, 2025
605.00
621.00
604.00
620.00
620.00
+0.81%
9,700
0.49
Oct 14, 2025
646.00
646.00
590.00
615.00
615.00
-5.53%
41,400
2.02
Oct 10, 2025
655.00
660.00
650.00
651.00
651.00
-0.61%
7,200
0.34
Oct 09, 2025
667.00
667.00
655.00
655.00
655.00
-1.80%
6,000
0.28
Oct 08, 2025
656.00
669.00
655.00
667.00
667.00
+1.68%
9,200
0.43
Oct 07, 2025
664.00
669.00
655.00
656.00
656.00
-0.91%
12,700
0.59
Oct 06, 2025
670.00
670.00
656.00
662.00
662.00
+0.76%
11,800
0.55
Oct 03, 2025
650.00
657.00
648.00
657.00
657.00
+1.08%
10,700
0.48
Oct 02, 2025
664.00
666.00
650.00
650.00
650.00
-1.81%
9,600
0.43
Oct 01, 2025
685.00
685.00
656.00
662.00
662.00
-3.36%
20,600
0.91
Sep 30, 2025
666.00
694.00
663.00
685.00
685.00
+3.01%
12,400
0.54
Sep 29, 2025
670.00
675.00
663.00
665.00
665.00
-0.75%
12,100
0.51
Sep 26, 2025
684.00
686.00
670.00
670.00
670.00
-1.90%
7,500
0.31
Sep 25, 2025
697.00
697.00
682.00
683.00
683.00
-2.01%
10,000
0.40
Sep 24, 2025
695.00
703.00
688.00
697.00
697.00
+1.75%
10,600
0.40
Sep 22, 2025
686.00
700.00
680.00
685.00
685.00
0.00%
15,500
0.58
Sep 19, 2025
715.00
730.00
685.00
685.00
685.00
-3.39%
49,700
1.81
Sep 18, 2025
673.00
720.00
665.00
709.00
709.00
+6.62%
107,700
3.97
Sep 17, 2025
668.00
683.00
665.00
665.00
665.00
-1.48%
16,100
0.57
Sep 16, 2025
661.00
694.00
661.00
675.00
675.00
-5.06%
45,500
1.46
Sep 12, 2025
695.00
720.00
693.00
711.00
711.00
+2.75%
39,900
1.24
Sep 11, 2025
686.00
697.00
677.00
692.00
692.00
+1.32%
15,500
0.47
Sep 10, 2025
675.00
683.00
669.00
683.00
683.00
+0.89%
12,400
0.36
Sep 09, 2025
687.00
687.00
668.00
677.00
677.00
-0.15%
11,400
0.31
Sep 08, 2025
671.00
679.00
663.00
678.00
678.00
+2.26%
11,500
0.31
Sep 05, 2025
665.00
666.00
659.00
663.00
663.00
-0.45%
7,200
0.18
Sep 04, 2025
673.00
685.00
656.00
666.00
666.00
-0.89%
37,800
0.87
Sep 03, 2025
688.00
688.00
672.00
672.00
672.00
-2.33%
9,800
0.15
Sep 02, 2025
684.00
688.00
670.00
688.00
688.00
+0.73%
24,900
0.39
Sep 01, 2025
695.00
695.00
675.00
683.00
683.00
-1.59%
13,200
0.21
Aug 29, 2025
702.00
705.00
692.00
694.00
694.00
-2.25%
17,800
0.28
Aug 28, 2025
702.00
711.00
702.00
710.00
710.00
+1.00%
8,400
0.13
Aug 27, 2025
718.00
727.00
701.00
703.00
703.00
-4.09%
38,300
0.59
Aug 26, 2025
734.00
735.00
726.00
733.00
733.00
0.00%
9,800
0.15
Aug 25, 2025
730.00
733.00
713.00
733.00
733.00
+0.41%
30,000
0.46
Aug 22, 2025
705.00
730.00
700.00
730.00
730.00
+3.55%
28,800
0.44
Aug 21, 2025
715.00
715.00
702.00
705.00
705.00
-1.54%
13,900
0.21
Aug 20, 2025
673.00
716.00
670.00
716.00
716.00
+5.92%
49,100
0.75
Rows: