Education
About Us
Working with TipRanks
Follow Us
Inspec Inc. (JP:6656)
:6656
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
850.00
868.00
820.00
860.00
860.00
+2.38%
108,400
1.19
Jun 12, 2025
844.00
860.00
831.00
840.00
840.00
-0.59%
72,400
0.80
Jun 11, 2025
848.00
855.00
838.00
845.00
845.00
+1.20%
67,100
0.74
Jun 10, 2025
771.00
842.00
771.00
835.00
835.00
+8.87%
149,800
1.69
Jun 09, 2025
798.00
805.00
762.00
767.00
767.00
-3.76%
88,800
1.01
Jun 06, 2025
820.00
820.00
781.00
797.00
797.00
-3.98%
100,800
1.14
Jun 05, 2025
819.00
848.00
791.00
830.00
830.00
-2.47%
312,800
3.74
Jun 04, 2025
922.00
922.00
844.00
851.00
851.00
+10.23%
1,299,400
20.47
Jun 03, 2025
772.00
772.00
772.00
772.00
772.00
+14.88%
11,100
0.17
Jun 02, 2025
710.00
710.00
672.00
672.00
672.00
-6.41%
47,100
0.74
May 30, 2025
739.00
739.00
715.00
718.00
718.00
-2.97%
16,400
0.25
May 29, 2025
752.00
752.00
730.00
740.00
740.00
+0.14%
18,900
0.29
May 28, 2025
758.00
775.00
738.00
739.00
739.00
+0.14%
48,800
0.75
May 27, 2025
746.00
747.00
721.00
738.00
738.00
+3.07%
63,100
0.97
May 26, 2025
704.00
730.00
698.00
716.00
716.00
+0.85%
29,700
0.46
May 23, 2025
699.00
715.00
692.00
710.00
710.00
+0.57%
25,700
0.39
May 22, 2025
745.00
745.00
699.00
706.00
706.00
-0.14%
25,900
0.39
May 21, 2025
713.00
731.00
707.00
707.00
707.00
-1.67%
34,900
0.52
May 20, 2025
772.00
782.00
713.00
719.00
719.00
-6.74%
55,600
0.82
May 19, 2025
708.00
798.00
695.00
771.00
771.00
+10.46%
254,000
3.75
May 16, 2025
622.00
718.00
622.00
698.00
698.00
+12.94%
151,300
2.28
May 15, 2025
636.00
643.00
618.00
618.00
618.00
-2.83%
24,000
0.35
May 14, 2025
597.00
647.00
594.00
636.00
636.00
+7.07%
46,300
0.67
May 13, 2025
604.00
614.00
593.00
594.00
594.00
-1.66%
20,600
0.29
May 12, 2025
596.00
612.00
595.00
604.00
604.00
+0.67%
19,800
0.28
May 09, 2025
592.00
600.00
590.00
600.00
600.00
+2.21%
30,400
0.42
May 08, 2025
584.00
590.00
580.00
587.00
587.00
+0.86%
10,000
0.14
May 07, 2025
567.00
586.00
563.00
582.00
582.00
+2.28%
9,600
0.13
May 02, 2025
579.00
579.00
562.00
569.00
569.00
-1.39%
19,100
0.25
May 01, 2025
585.00
585.00
574.00
577.00
577.00
-1.37%
12,900
0.17
Apr 30, 2025
606.00
606.00
582.00
585.00
585.00
+1.92%
41,700
0.49
Apr 28, 2025
574.00
590.00
572.00
574.00
574.00
-1.71%
17,200
0.16
Apr 25, 2025
568.00
584.00
564.00
584.00
584.00
+3.73%
18,000
0.16
Apr 24, 2025
574.00
574.00
560.00
563.00
563.00
-2.09%
19,200
0.17
Apr 23, 2025
582.00
585.00
568.00
575.00
575.00
-0.52%
17,200
0.14
Apr 22, 2025
590.00
595.00
573.00
578.00
578.00
-3.67%
25,900
0.21
Apr 21, 2025
587.00
600.00
579.00
600.00
600.00
+3.63%
33,400
0.27
Apr 18, 2025
590.00
592.00
575.00
579.00
579.00
+1.76%
45,600
0.36
Apr 17, 2025
575.00
575.00
561.00
569.00
569.00
+0.71%
15,100
0.12
Apr 16, 2025
576.00
584.00
563.00
565.00
565.00
-4.24%
39,900
0.29
Apr 15, 2025
577.00
615.00
575.00
590.00
590.00
+2.61%
58,400
0.43
Apr 14, 2025
591.00
606.00
568.00
575.00
575.00
-3.85%
118,200
0.88
Apr 11, 2025
649.00
649.00
591.00
598.00
598.00
+8.93%
538,700
4.25
Apr 10, 2025
549.00
549.00
549.00
549.00
549.00
+17.06%
15,100
0.12
Apr 09, 2025
463.00
471.00
436.00
469.00
469.00
-3.70%
51,900
0.41
Apr 08, 2025
471.00
487.00
470.00
487.00
487.00
+19.66%
61,200
0.48
Apr 07, 2025
420.00
456.00
407.00
407.00
407.00
-16.43%
151,700
1.21
Apr 04, 2025
516.00
521.00
471.00
487.00
487.00
-7.41%
104,200
0.83
Apr 03, 2025
542.00
546.00
496.00
526.00
526.00
-6.41%
134,900
1.09
Apr 02, 2025
572.00
572.00
558.00
562.00
562.00
-1.75%
25,900
0.21
Rows: