Inspec Inc. (JP:6656)
:6656
Want to see JP:6656 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
693.00
724.00
689.00
715.00
715.00
+5.46%
66,000
0.80
May 20, 2026
708.00
709.00
668.00
678.00
678.00
-3.83%
46,500
0.56
May 19, 2026
724.00
748.00
704.00
705.00
705.00
-2.62%
83,200
1.00
May 18, 2026
678.00
735.00
676.00
724.00
724.00
+7.90%
99,100
1.19
May 15, 2026
690.00
710.00
671.00
671.00
671.00
-2.75%
55,300
0.66
May 14, 2026
725.00
738.00
690.00
690.00
690.00
-6.12%
72,900
0.87
May 13, 2026
750.00
754.00
721.00
735.00
735.00
-3.92%
82,500
0.98
May 12, 2026
816.00
828.00
753.00
765.00
765.00
-4.49%
110,800
1.32
May 11, 2026
839.00
848.00
796.00
801.00
801.00
-0.87%
179,900
2.21
May 08, 2026
775.00
839.00
753.00
808.00
808.00
+3.46%
500,600
6.74
May 07, 2026
727.00
781.00
725.00
781.00
781.00
+14.68%
150,200
2.04
May 06, 2026
701.00
733.00
674.00
681.00
681.00
0.00%
0
0.00
May 05, 2026
701.00
733.00
674.00
681.00
681.00
0.00%
0
0.00
May 04, 2026
701.00
733.00
674.00
681.00
681.00
0.00%
0
0.00
May 01, 2026
701.00
733.00
674.00
681.00
681.00
-5.81%
126,600
1.55
Apr 30, 2026
802.00
840.00
700.00
723.00
723.00
-6.35%
704,100
8.28
Apr 29, 2026
772.00
772.00
772.00
772.00
772.00
0.00%
0
0.00
Apr 28, 2026
772.00
772.00
772.00
772.00
772.00
+14.88%
53,200
0.42
Apr 27, 2026
640.00
672.00
634.00
672.00
672.00
+7.01%
78,800
0.63
Apr 24, 2026
613.00
628.00
606.00
628.00
628.00
+0.96%
20,300
0.16
Apr 23, 2026
624.00
634.00
601.00
622.00
622.00
-0.64%
17,300
0.14
Apr 22, 2026
645.00
646.00
620.00
626.00
626.00
-2.95%
17,600
0.14
Apr 21, 2026
654.00
654.00
634.00
645.00
645.00
-1.07%
15,900
0.13
Apr 20, 2026
644.00
654.00
635.00
652.00
652.00
+1.24%
16,900
0.14
Apr 17, 2026
651.00
654.00
631.00
644.00
644.00
-1.08%
15,200
0.12
Apr 16, 2026
620.00
656.00
613.00
651.00
651.00
+4.83%
67,000
0.54
Apr 15, 2026
614.00
624.00
613.00
621.00
621.00
+0.32%
27,200
0.22
Apr 14, 2026
614.00
622.00
611.00
619.00
619.00
+1.14%
11,800
0.10
Apr 13, 2026
607.00
627.00
607.00
612.00
612.00
-0.81%
19,700
0.16
Apr 10, 2026
609.00
624.00
601.00
617.00
617.00
+0.98%
25,100
0.20
Apr 09, 2026
608.00
611.00
596.00
611.00
611.00
+0.66%
9,700
0.08
Apr 08, 2026
611.00
615.00
605.00
607.00
607.00
+2.36%
22,200
0.18
Apr 07, 2026
590.00
602.00
590.00
593.00
593.00
+0.51%
14,500
0.12
Apr 06, 2026
586.00
595.00
583.00
590.00
590.00
+2.25%
20,900
0.17
Apr 03, 2026
577.00
594.00
577.00
577.00
577.00
0.00%
10,900
0.09
Apr 02, 2026
593.00
594.00
573.00
577.00
577.00
-2.04%
25,600
0.20
Apr 01, 2026
575.00
591.00
575.00
589.00
589.00
+5.94%
34,700
0.28
Mar 31, 2026
563.00
565.00
545.00
556.00
556.00
-1.07%
37,500
0.30
Mar 30, 2026
563.00
570.00
555.00
562.00
562.00
-5.23%
39,000
0.32
Mar 27, 2026
587.00
594.00
579.00
593.00
593.00
+0.68%
11,100
0.09
Mar 26, 2026
605.00
605.00
579.00
589.00
589.00
-2.48%
18,600
0.15
Mar 25, 2026
581.00
608.00
581.00
604.00
604.00
+3.96%
39,300
0.31
Mar 24, 2026
559.00
581.00
557.00
581.00
581.00
+5.44%
32,300
0.25
Mar 23, 2026
568.00
570.00
548.00
551.00
551.00
-6.61%
84,900
0.67
Mar 20, 2026
590.00
605.00
580.00
590.00
590.00
0.00%
0
0.00
Mar 19, 2026
605.00
605.00
580.00
590.00
590.00
-2.80%
52,000
0.41
Mar 18, 2026
593.00
607.00
579.00
607.00
607.00
+3.06%
55,000
0.44
Mar 17, 2026
591.00
598.00
566.00
589.00
589.00
+1.20%
89,400
0.71
Mar 16, 2026
632.00
632.00
563.00
582.00
582.00
-9.35%
230,300
1.88
Mar 13, 2026
624.00
655.00
624.00
642.00
642.00
-0.31%
103,400
0.85
Rows: