Inspec Inc. (JP:6656)
:6656
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
608.00
611.00
596.00
611.00
611.00
+0.66%
9,700
0.08
Apr 08, 2026
611.00
615.00
605.00
607.00
607.00
+2.36%
22,200
0.18
Apr 07, 2026
590.00
602.00
590.00
593.00
593.00
+0.51%
14,500
0.12
Apr 06, 2026
586.00
595.00
583.00
590.00
590.00
+2.25%
20,900
0.17
Apr 03, 2026
577.00
594.00
577.00
577.00
577.00
0.00%
10,900
0.09
Apr 02, 2026
593.00
594.00
573.00
577.00
577.00
-2.04%
25,600
0.20
Apr 01, 2026
575.00
591.00
575.00
589.00
589.00
+5.94%
34,700
0.28
Mar 31, 2026
563.00
565.00
545.00
556.00
556.00
-1.07%
37,500
0.30
Mar 30, 2026
563.00
570.00
555.00
562.00
562.00
-5.23%
39,000
0.32
Mar 27, 2026
587.00
594.00
579.00
593.00
593.00
+0.68%
11,100
0.09
Mar 26, 2026
605.00
605.00
579.00
589.00
589.00
-2.48%
18,600
0.15
Mar 25, 2026
581.00
608.00
581.00
604.00
604.00
+3.96%
39,300
0.31
Mar 24, 2026
559.00
581.00
557.00
581.00
581.00
+5.44%
32,300
0.25
Mar 23, 2026
568.00
570.00
548.00
551.00
551.00
-6.61%
84,900
0.67
Mar 20, 2026
590.00
605.00
580.00
590.00
590.00
0.00%
0
0.00
Mar 19, 2026
605.00
605.00
580.00
590.00
590.00
-2.80%
52,000
0.41
Mar 18, 2026
593.00
607.00
579.00
607.00
607.00
+3.06%
55,000
0.44
Mar 17, 2026
591.00
598.00
566.00
589.00
589.00
+1.20%
89,400
0.71
Mar 16, 2026
632.00
632.00
563.00
582.00
582.00
-9.35%
230,300
1.88
Mar 13, 2026
624.00
655.00
624.00
642.00
642.00
-0.31%
103,400
0.85
Mar 12, 2026
671.00
671.00
639.00
644.00
644.00
-5.43%
117,800
0.98
Mar 11, 2026
663.00
707.00
636.00
681.00
681.00
+9.13%
428,000
3.77
Mar 10, 2026
580.00
647.00
575.00
624.00
624.00
+13.66%
143,600
1.29
Mar 09, 2026
578.00
579.00
547.00
549.00
549.00
-7.89%
121,500
1.11
Mar 06, 2026
588.00
598.00
576.00
596.00
596.00
+1.36%
39,700
0.36
Mar 05, 2026
584.00
605.00
573.00
588.00
588.00
+10.11%
95,800
0.88
Mar 04, 2026
570.00
574.00
527.00
534.00
534.00
-10.55%
182,200
1.72
Mar 03, 2026
620.00
635.00
597.00
597.00
597.00
-4.17%
120,200
1.15
Mar 02, 2026
652.00
652.00
617.00
623.00
623.00
-5.89%
95,600
0.93
Feb 27, 2026
654.00
664.00
640.00
662.00
662.00
+0.76%
43,800
0.43
Feb 26, 2026
639.00
679.00
626.00
657.00
657.00
+6.14%
118,900
1.17
Feb 25, 2026
633.00
645.00
616.00
619.00
619.00
-1.90%
62,200
0.62
Feb 24, 2026
679.00
681.00
628.00
631.00
631.00
-8.02%
106,800
1.08
Feb 23, 2026
686.00
706.00
677.00
686.00
686.00
0.00%
0
0.00
Feb 20, 2026
706.00
706.00
677.00
686.00
686.00
-2.97%
72,300
0.74
Feb 19, 2026
667.00
707.00
650.00
707.00
707.00
+6.00%
108,100
1.12
Feb 18, 2026
635.00
677.00
635.00
667.00
667.00
+4.06%
102,900
1.08
Feb 17, 2026
615.00
650.00
613.00
641.00
641.00
+4.74%
86,400
0.92
Feb 16, 2026
640.00
640.00
611.00
612.00
612.00
-3.62%
82,200
0.88
Feb 13, 2026
671.00
671.00
631.00
635.00
635.00
-5.65%
97,800
1.04
Feb 12, 2026
652.00
673.00
650.00
673.00
673.00
+2.91%
103,500
1.11
Feb 11, 2026
654.00
666.00
646.00
654.00
654.00
0.00%
0
0.00
Feb 10, 2026
650.00
666.00
646.00
654.00
654.00
+0.15%
50,100
0.54
Feb 09, 2026
650.00
664.00
641.00
653.00
653.00
+0.62%
116,800
1.29
Feb 06, 2026
632.00
650.00
616.00
649.00
649.00
+1.56%
82,400
0.92
Feb 05, 2026
640.00
651.00
620.00
639.00
639.00
-0.31%
119,800
1.37
Feb 04, 2026
657.00
660.00
629.00
641.00
641.00
-0.93%
149,700
1.76
Feb 03, 2026
679.00
682.00
626.00
647.00
647.00
-1.82%
287,600
3.56
Feb 02, 2026
766.00
773.00
645.00
659.00
659.00
-13.86%
906,500
13.60
Jan 30, 2026
672.00
765.00
652.00
765.00
765.00
+15.04%
1,559,300
36.95
Rows: