Education
About Us
Working with TipRanks
Follow Us
Inspec Inc. (JP:6656)
:6656
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
646.00
662.00
641.00
652.00
652.00
+0.93%
23,300
0.27
Jul 04, 2025
660.00
662.00
646.00
646.00
646.00
-0.92%
15,700
0.18
Jul 03, 2025
650.00
653.00
642.00
652.00
652.00
+0.31%
20,300
0.23
Jul 02, 2025
661.00
667.00
650.00
650.00
650.00
-3.13%
40,300
0.45
Jul 01, 2025
677.00
688.00
671.00
671.00
671.00
-0.74%
28,000
0.31
Jun 30, 2025
691.00
693.00
676.00
676.00
676.00
-1.17%
29,500
0.32
Jun 27, 2025
697.00
715.00
684.00
684.00
684.00
-1.87%
36,100
0.40
Jun 26, 2025
685.00
724.00
682.00
697.00
697.00
+3.26%
68,500
0.76
Jun 25, 2025
672.00
677.00
661.00
675.00
675.00
+1.81%
42,300
0.47
Jun 24, 2025
675.00
675.00
656.00
663.00
663.00
-0.30%
64,700
0.71
Jun 23, 2025
671.00
679.00
654.00
665.00
665.00
-2.35%
70,600
0.78
Jun 20, 2025
690.00
698.00
681.00
681.00
681.00
-2.30%
48,400
0.52
Jun 19, 2025
729.00
729.00
690.00
697.00
697.00
-5.04%
96,900
1.00
Jun 18, 2025
750.00
754.00
730.00
734.00
734.00
-3.04%
86,900
0.91
Jun 17, 2025
770.00
794.00
757.00
757.00
757.00
-0.13%
81,300
0.85
Jun 16, 2025
736.00
775.00
735.00
758.00
758.00
-11.86%
237,700
2.58
Jun 13, 2025
850.00
868.00
820.00
860.00
860.00
+2.38%
108,400
1.19
Jun 12, 2025
844.00
860.00
831.00
840.00
840.00
-0.59%
72,400
0.80
Jun 11, 2025
848.00
855.00
838.00
845.00
845.00
+1.20%
67,100
0.74
Jun 10, 2025
771.00
842.00
771.00
835.00
835.00
+8.87%
149,800
1.69
Jun 09, 2025
798.00
805.00
762.00
767.00
767.00
-3.76%
88,800
1.01
Jun 06, 2025
820.00
820.00
781.00
797.00
797.00
-3.98%
100,800
1.14
Jun 05, 2025
819.00
848.00
791.00
830.00
830.00
-2.47%
312,800
3.74
Jun 04, 2025
922.00
922.00
844.00
851.00
851.00
+10.23%
1,299,400
20.47
Jun 03, 2025
772.00
772.00
772.00
772.00
772.00
+14.88%
11,100
0.17
Jun 02, 2025
710.00
710.00
672.00
672.00
672.00
-6.41%
47,100
0.74
May 30, 2025
739.00
739.00
715.00
718.00
718.00
-2.97%
16,400
0.25
May 29, 2025
752.00
752.00
730.00
740.00
740.00
+0.14%
18,900
0.29
May 28, 2025
758.00
775.00
738.00
739.00
739.00
+0.14%
48,800
0.75
May 27, 2025
746.00
747.00
721.00
738.00
738.00
+3.07%
63,100
0.97
May 26, 2025
704.00
730.00
698.00
716.00
716.00
+0.85%
29,700
0.46
May 23, 2025
699.00
715.00
692.00
710.00
710.00
+0.57%
25,700
0.39
May 22, 2025
745.00
745.00
699.00
706.00
706.00
-0.14%
25,900
0.39
May 21, 2025
713.00
731.00
707.00
707.00
707.00
-1.67%
34,900
0.52
May 20, 2025
772.00
782.00
713.00
719.00
719.00
-6.74%
55,600
0.82
May 19, 2025
708.00
798.00
695.00
771.00
771.00
+10.46%
254,000
3.75
May 16, 2025
622.00
718.00
622.00
698.00
698.00
+12.94%
151,300
2.28
May 15, 2025
636.00
643.00
618.00
618.00
618.00
-2.83%
24,000
0.35
May 14, 2025
597.00
647.00
594.00
636.00
636.00
+7.07%
46,300
0.67
May 13, 2025
604.00
614.00
593.00
594.00
594.00
-1.66%
20,600
0.29
May 12, 2025
596.00
612.00
595.00
604.00
604.00
+0.67%
19,800
0.28
May 09, 2025
592.00
600.00
590.00
600.00
600.00
+2.21%
30,400
0.42
May 08, 2025
584.00
590.00
580.00
587.00
587.00
+0.86%
10,000
0.14
May 07, 2025
567.00
586.00
563.00
582.00
582.00
+2.28%
9,600
0.13
May 02, 2025
579.00
579.00
562.00
569.00
569.00
-1.39%
19,100
0.25
May 01, 2025
585.00
585.00
574.00
577.00
577.00
-1.37%
12,900
0.17
Apr 30, 2025
606.00
606.00
582.00
585.00
585.00
+1.92%
41,700
0.49
Apr 28, 2025
574.00
590.00
572.00
574.00
574.00
-1.71%
17,200
0.16
Apr 25, 2025
568.00
584.00
564.00
584.00
584.00
+3.73%
18,000
0.16
Apr 24, 2025
574.00
574.00
560.00
563.00
563.00
-2.09%
19,200
0.17
Rows: