Education
About Us
Working with TipRanks
Follow Us
Inspec Inc. (JP:6656)
:6656
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
594.00
610.00
594.00
605.00
605.00
+0.50%
7,300
0.38
Nov 27, 2025
608.00
611.00
591.00
602.00
602.00
-0.99%
4,300
0.22
Nov 26, 2025
606.00
610.00
591.00
608.00
608.00
+1.33%
8,800
0.45
Nov 25, 2025
593.00
607.00
593.00
600.00
600.00
+2.92%
12,600
0.64
Nov 21, 2025
571.00
584.00
571.00
583.00
583.00
-0.68%
9,500
0.47
Nov 20, 2025
586.00
591.00
571.00
587.00
587.00
-1.51%
22,200
1.10
Nov 19, 2025
629.00
629.00
595.00
596.00
596.00
-6.73%
29,400
1.46
Nov 18, 2025
660.00
660.00
612.00
639.00
639.00
+0.63%
50,400
2.56
Nov 17, 2025
602.00
670.00
598.00
635.00
635.00
+9.11%
85,700
4.65
Nov 14, 2025
558.00
610.00
556.00
582.00
582.00
+1.39%
60,100
3.38
Nov 13, 2025
584.00
584.00
570.00
574.00
574.00
-1.71%
5,700
0.32
Nov 12, 2025
585.00
585.00
582.00
584.00
584.00
+0.69%
3,700
0.20
Nov 11, 2025
575.00
585.00
569.00
580.00
580.00
+1.58%
4,700
0.26
Nov 10, 2025
559.00
571.00
558.00
571.00
571.00
+2.15%
4,800
0.26
Nov 07, 2025
567.00
567.00
556.00
559.00
559.00
-2.61%
5,200
0.28
Nov 06, 2025
577.00
579.00
564.00
574.00
574.00
-0.17%
5,800
0.32
Nov 05, 2025
578.00
583.00
561.00
575.00
575.00
-0.35%
14,500
0.79
Nov 04, 2025
561.00
579.00
561.00
577.00
577.00
+3.04%
14,000
0.75
Oct 31, 2025
555.00
561.00
551.00
560.00
560.00
+1.27%
17,100
0.93
Oct 30, 2025
553.00
565.00
548.00
553.00
553.00
-3.49%
30,500
1.69
Oct 29, 2025
600.00
600.00
573.00
573.00
573.00
-4.34%
18,400
1.03
Oct 28, 2025
600.00
600.00
596.00
599.00
599.00
-0.33%
9,100
0.50
Oct 27, 2025
606.00
610.00
600.00
601.00
601.00
+0.50%
11,300
0.62
Oct 24, 2025
598.00
607.00
598.00
598.00
598.00
-0.17%
4,800
0.26
Oct 23, 2025
611.00
611.00
598.00
599.00
599.00
-1.80%
5,100
0.27
Oct 22, 2025
598.00
615.00
597.00
610.00
610.00
+2.35%
18,200
0.97
Oct 21, 2025
598.00
603.00
590.00
596.00
596.00
+0.51%
11,200
0.59
Oct 20, 2025
587.00
607.00
587.00
593.00
593.00
+0.51%
20,100
1.07
Oct 17, 2025
601.00
605.00
590.00
590.00
590.00
-2.48%
11,700
0.62
Oct 16, 2025
616.00
616.00
599.00
605.00
605.00
-2.42%
15,900
0.83
Oct 15, 2025
605.00
621.00
604.00
620.00
620.00
+0.81%
9,700
0.49
Oct 14, 2025
646.00
646.00
590.00
615.00
615.00
-5.53%
41,400
2.02
Oct 10, 2025
655.00
660.00
650.00
651.00
651.00
-0.61%
7,200
0.34
Oct 09, 2025
667.00
667.00
655.00
655.00
655.00
-1.80%
6,000
0.28
Oct 08, 2025
656.00
669.00
655.00
667.00
667.00
+1.68%
9,200
0.43
Oct 07, 2025
664.00
669.00
655.00
656.00
656.00
-0.91%
12,700
0.59
Oct 06, 2025
670.00
670.00
656.00
662.00
662.00
+0.76%
11,800
0.55
Oct 03, 2025
650.00
657.00
648.00
657.00
657.00
+1.08%
10,700
0.48
Oct 02, 2025
664.00
666.00
650.00
650.00
650.00
-1.81%
9,600
0.43
Oct 01, 2025
685.00
685.00
656.00
662.00
662.00
-3.36%
20,600
0.91
Sep 30, 2025
666.00
694.00
663.00
685.00
685.00
+3.01%
12,400
0.54
Sep 29, 2025
670.00
675.00
663.00
665.00
665.00
-0.75%
12,100
0.51
Sep 26, 2025
684.00
686.00
670.00
670.00
670.00
-1.90%
7,500
0.31
Sep 25, 2025
697.00
697.00
682.00
683.00
683.00
-2.01%
10,000
0.40
Sep 24, 2025
695.00
703.00
688.00
697.00
697.00
+1.75%
10,600
0.40
Sep 22, 2025
686.00
700.00
680.00
685.00
685.00
0.00%
15,500
0.58
Sep 19, 2025
715.00
730.00
685.00
685.00
685.00
-3.39%
49,700
1.81
Sep 18, 2025
673.00
720.00
665.00
709.00
709.00
+6.62%
107,700
3.97
Sep 17, 2025
668.00
683.00
665.00
665.00
665.00
-1.48%
16,100
0.57
Sep 16, 2025
661.00
694.00
661.00
675.00
675.00
-5.06%
45,500
1.46
Rows: