Education
About Us
Working with TipRanks
Follow Us
Inspec Inc. (JP:6656)
:6656
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
718.00
727.00
701.00
703.00
703.00
-4.09%
38,300
0.59
Aug 26, 2025
734.00
735.00
726.00
733.00
733.00
0.00%
9,800
0.15
Aug 25, 2025
730.00
733.00
713.00
733.00
733.00
+0.41%
30,000
0.46
Aug 22, 2025
705.00
730.00
700.00
730.00
730.00
+3.55%
28,800
0.44
Aug 21, 2025
715.00
715.00
702.00
705.00
705.00
-1.54%
13,900
0.21
Aug 20, 2025
673.00
716.00
670.00
716.00
716.00
+5.92%
49,100
0.75
Aug 19, 2025
675.00
680.00
673.00
676.00
676.00
+0.90%
6,100
0.09
Aug 18, 2025
684.00
689.00
670.00
670.00
670.00
-2.19%
32,100
0.46
Aug 15, 2025
695.00
695.00
683.00
685.00
685.00
-1.44%
18,700
0.26
Aug 14, 2025
694.00
696.00
689.00
695.00
695.00
+0.14%
6,500
0.09
Aug 13, 2025
690.00
699.00
688.00
694.00
694.00
+1.17%
20,300
0.28
Aug 12, 2025
699.00
699.00
686.00
686.00
686.00
-1.58%
15,400
0.21
Aug 08, 2025
691.00
697.00
683.00
697.00
697.00
+0.87%
11,700
0.16
Aug 07, 2025
685.00
693.00
683.00
691.00
691.00
+0.88%
6,800
0.09
Aug 06, 2025
682.00
691.00
682.00
685.00
685.00
+0.59%
6,500
0.09
Aug 05, 2025
699.00
699.00
681.00
681.00
681.00
-1.87%
16,000
0.22
Aug 04, 2025
684.00
699.00
682.00
694.00
694.00
+1.17%
7,900
0.11
Aug 01, 2025
693.00
694.00
686.00
686.00
686.00
-1.01%
17,800
0.24
Jul 31, 2025
699.00
718.00
688.00
693.00
693.00
+0.14%
24,500
0.33
Jul 30, 2025
680.00
694.00
679.00
692.00
692.00
+1.91%
8,900
0.12
Jul 29, 2025
671.00
685.00
671.00
679.00
679.00
+1.04%
8,500
0.12
Jul 28, 2025
679.00
680.00
672.00
672.00
672.00
-1.03%
9,800
0.13
Jul 25, 2025
670.00
683.00
668.00
679.00
679.00
+0.30%
14,300
0.19
Jul 24, 2025
678.00
680.00
668.00
677.00
677.00
-0.15%
25,500
0.35
Jul 23, 2025
677.00
692.00
677.00
678.00
678.00
+0.15%
26,000
0.35
Jul 22, 2025
681.00
683.00
670.00
677.00
677.00
-1.17%
25,200
0.34
Jul 18, 2025
699.00
700.00
685.00
685.00
685.00
-2.14%
14,500
0.20
Jul 17, 2025
697.00
704.00
697.00
700.00
700.00
-0.28%
17,000
0.23
Jul 16, 2025
703.00
710.00
698.00
702.00
702.00
0.00%
14,400
0.19
Jul 15, 2025
719.00
719.00
702.00
702.00
702.00
-3.04%
17,300
0.23
Jul 14, 2025
716.00
734.00
714.00
724.00
724.00
+1.26%
27,300
0.32
Jul 11, 2025
737.00
738.00
713.00
715.00
715.00
-0.97%
53,700
0.64
Jul 10, 2025
715.00
726.00
707.00
722.00
722.00
+4.18%
86,200
1.03
Jul 09, 2025
667.00
693.00
667.00
693.00
693.00
+5.16%
40,300
0.48
Jul 08, 2025
643.00
665.00
643.00
659.00
659.00
+1.07%
16,700
0.19
Jul 07, 2025
646.00
662.00
641.00
652.00
652.00
+0.93%
23,300
0.27
Jul 04, 2025
660.00
662.00
646.00
646.00
646.00
-0.92%
15,700
0.18
Jul 03, 2025
650.00
653.00
642.00
652.00
652.00
+0.31%
20,300
0.23
Jul 02, 2025
661.00
667.00
650.00
650.00
650.00
-3.13%
40,300
0.45
Jul 01, 2025
677.00
688.00
671.00
671.00
671.00
-0.74%
28,000
0.31
Jun 30, 2025
691.00
693.00
676.00
676.00
676.00
-1.17%
29,500
0.32
Jun 27, 2025
697.00
715.00
684.00
684.00
684.00
-1.87%
36,100
0.40
Jun 26, 2025
685.00
724.00
682.00
697.00
697.00
+3.26%
68,500
0.76
Jun 25, 2025
672.00
677.00
661.00
675.00
675.00
+1.81%
42,300
0.47
Jun 24, 2025
675.00
675.00
656.00
663.00
663.00
-0.30%
64,699
0.71
Jun 23, 2025
671.00
679.00
654.00
665.00
665.00
-2.35%
70,600
0.78
Jun 20, 2025
690.00
698.00
681.00
681.00
681.00
-2.30%
48,400
0.52
Jun 19, 2025
729.00
729.00
690.00
697.00
697.00
-5.04%
96,900
1.00
Jun 18, 2025
750.00
754.00
730.00
734.00
734.00
-3.04%
86,900
0.91
Jun 17, 2025
770.00
794.00
757.00
757.00
757.00
-0.13%
81,300
0.85
Rows: