Education
About Us
Working with TipRanks
Follow Us
Kawaden Corporation (JP:6648)
:6648
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,457.00
2,479.00
2,326.00
2,329.00
2,329.00
-1.36%
42,500
0.34
Mar 16, 2026
2,346.00
2,428.00
2,330.00
2,361.00
2,361.00
+1.07%
52,200
0.41
Mar 13, 2026
2,317.00
2,375.00
2,285.00
2,336.00
2,336.00
-1.68%
30,600
0.24
Mar 12, 2026
2,365.00
2,397.00
2,327.00
2,376.00
2,376.00
-1.61%
29,000
0.23
Mar 11, 2026
2,339.00
2,458.00
2,337.00
2,415.00
2,415.00
+4.09%
64,300
0.51
Mar 10, 2026
2,260.00
2,366.00
2,233.00
2,320.00
2,320.00
+5.36%
65,400
0.51
Mar 09, 2026
2,102.00
2,224.00
2,102.00
2,202.00
2,202.00
-4.34%
115,100
0.91
Mar 06, 2026
2,250.00
2,330.00
2,221.00
2,302.00
2,302.00
+0.09%
69,800
0.55
Mar 05, 2026
2,256.00
2,346.00
2,238.00
2,300.00
2,300.00
+6.68%
87,100
0.68
Mar 04, 2026
2,208.00
2,220.00
2,065.00
2,156.00
2,156.00
-6.59%
198,400
1.57
Mar 03, 2026
2,400.00
2,444.00
2,308.00
2,308.00
2,308.00
-5.18%
87,900
0.69
Mar 02, 2026
2,377.00
2,464.00
2,329.00
2,434.00
2,434.00
-1.74%
84,900
0.67
Feb 27, 2026
2,460.00
2,505.00
2,387.00
2,477.00
2,477.00
+1.89%
110,500
0.88
Feb 26, 2026
2,300.00
2,431.00
2,283.00
2,431.00
2,431.00
+5.74%
120,400
0.96
Feb 25, 2026
2,351.00
2,370.00
2,280.00
2,299.00
2,299.00
-1.54%
98,400
0.79
Feb 24, 2026
2,203.00
2,359.00
2,178.00
2,335.00
2,335.00
+4.29%
253,800
2.08
Feb 23, 2026
2,239.00
2,348.00
2,205.00
2,239.00
2,239.00
0.00%
0
0.00
Feb 20, 2026
2,244.00
2,348.00
2,205.00
2,239.00
2,239.00
-0.22%
144,000
1.17
Feb 19, 2026
2,168.00
2,269.00
2,126.00
2,244.00
2,244.00
+4.71%
287,100
2.39
Feb 18, 2026
2,041.00
2,146.00
2,023.00
2,143.00
2,143.00
+6.25%
110,700
0.92
Feb 17, 2026
2,046.00
2,057.00
2,006.00
2,017.00
2,017.00
-2.42%
108,600
0.90
Feb 16, 2026
2,041.00
2,067.00
2,013.00
2,067.00
2,067.00
+1.62%
75,800
0.63
Feb 13, 2026
2,115.00
2,115.00
1,987.00
2,034.00
2,034.00
-4.15%
182,000
1.53
Feb 12, 2026
2,202.00
2,213.00
2,058.00
2,122.00
2,122.00
-3.11%
285,400
2.46
Feb 11, 2026
2,190.00
2,256.00
2,100.00
2,190.00
2,190.00
0.00%
0
0.00
Feb 10, 2026
2,103.00
2,256.00
2,100.00
2,190.00
2,190.00
-6.37%
591,400
5.33
Feb 09, 2026
2,318.00
2,357.00
2,234.00
2,339.00
2,339.00
+3.13%
295,500
2.66
Feb 06, 2026
2,190.00
2,276.00
2,167.00
2,268.00
2,268.00
+4.76%
157,400
1.42
Feb 05, 2026
2,160.00
2,195.00
2,148.00
2,165.00
2,165.00
+1.22%
94,500
0.85
Feb 04, 2026
2,102.00
2,150.00
2,082.00
2,139.00
2,139.00
+0.90%
67,000
0.60
Feb 03, 2026
2,120.00
2,166.00
2,102.00
2,120.00
2,120.00
+1.87%
130,100
1.16
Feb 02, 2026
2,041.00
2,128.00
2,027.00
2,081.00
2,081.00
+0.97%
101,600
0.90
Jan 30, 2026
2,122.00
2,144.00
2,051.00
2,061.00
2,061.00
-2.87%
96,100
0.81
Jan 29, 2026
2,145.00
2,171.00
2,080.00
2,122.00
2,122.00
-1.58%
81,000
0.69
Jan 28, 2026
2,120.00
2,175.00
2,102.00
2,156.00
2,156.00
+0.79%
89,100
0.74
Jan 27, 2026
2,190.00
2,227.00
2,114.00
2,139.00
2,139.00
-2.46%
116,800
0.98
Jan 26, 2026
2,201.00
2,269.00
2,178.00
2,193.00
2,193.00
-1.44%
68,200
0.57
Jan 23, 2026
2,200.00
2,269.00
2,195.00
2,225.00
2,225.00
+1.04%
80,200
0.67
Jan 22, 2026
2,238.00
2,247.00
2,171.00
2,202.00
2,202.00
-1.61%
121,800
1.03
Jan 21, 2026
2,190.00
2,287.00
2,167.00
2,238.00
2,238.00
-0.58%
101,700
0.87
Jan 20, 2026
2,247.00
2,279.00
2,229.00
2,251.00
2,251.00
+0.18%
58,500
0.50
Jan 19, 2026
2,280.00
2,290.00
2,222.00
2,247.00
2,247.00
-2.85%
105,700
0.91
Jan 16, 2026
2,250.00
2,343.00
2,190.00
2,313.00
2,313.00
+3.26%
138,100
1.21
Jan 15, 2026
2,223.00
2,320.00
2,222.00
2,240.00
2,240.00
-0.84%
104,700
0.92
Jan 14, 2026
2,232.00
2,282.00
2,205.00
2,259.00
2,259.00
-1.01%
128,200
1.15
Jan 13, 2026
2,260.00
2,283.00
2,183.00
2,282.00
2,282.00
+1.65%
165,400
1.49
Jan 12, 2026
2,245.00
2,313.00
2,234.00
2,245.00
2,245.00
0.00%
0
0.00
Jan 09, 2026
2,271.00
2,313.00
2,234.00
2,245.00
2,245.00
0.00%
122,500
1.11
Jan 08, 2026
2,361.00
2,370.00
2,244.00
2,245.00
2,245.00
-5.63%
224,800
2.09
Jan 07, 2026
2,420.00
2,431.00
2,301.00
2,379.00
2,379.00
-7.43%
374,500
3.64
Rows: