Kawaden Corporation (JP:6648)
:6648
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,210.00
2,279.00
2,194.00
2,240.00
2,240.00
+5.51%
111,200
1.08
Apr 07, 2026
2,092.00
2,127.00
2,078.00
2,123.00
2,123.00
+1.48%
48,800
0.46
Apr 06, 2026
2,054.00
2,125.00
2,039.00
2,092.00
2,092.00
+1.90%
52,100
0.47
Apr 03, 2026
2,071.00
2,093.00
2,007.00
2,053.00
2,053.00
-0.87%
50,000
0.43
Apr 02, 2026
2,063.00
2,121.00
2,049.00
2,071.00
2,071.00
+0.63%
38,500
0.33
Apr 01, 2026
2,015.00
2,077.00
1,996.00
2,058.00
2,058.00
+6.36%
68,800
0.59
Mar 31, 2026
1,956.00
1,991.00
1,914.00
1,935.00
1,935.00
-2.76%
78,100
0.68
Mar 30, 2026
1,971.00
2,006.00
1,919.00
1,990.00
1,990.00
-3.91%
67,800
0.59
Mar 27, 2026
2,112.00
2,132.00
2,055.00
2,100.00
2,071.00
-2.60%
55,100
0.47
Mar 26, 2026
2,234.00
2,256.00
2,135.00
2,156.00
2,126.23
-2.27%
57,200
0.48
Mar 25, 2026
2,238.00
2,257.00
2,170.00
2,206.00
2,175.54
+2.65%
35,300
0.29
Mar 24, 2026
2,223.00
2,223.00
2,117.00
2,149.00
2,119.32
+1.22%
71,700
0.59
Mar 23, 2026
2,266.00
2,280.00
2,123.00
2,123.00
2,093.68
-8.33%
60,100
0.49
Mar 20, 2026
2,316.00
2,430.00
2,316.00
2,316.00
2,284.02
0.00%
0
0.00
Mar 19, 2026
2,393.00
2,430.00
2,316.00
2,316.00
2,284.02
-5.20%
32,500
0.26
Mar 18, 2026
2,370.00
2,453.00
2,333.00
2,443.00
2,409.26
+4.89%
55,400
0.44
Mar 17, 2026
2,457.00
2,479.00
2,326.00
2,329.00
2,296.84
-1.36%
42,500
0.34
Mar 16, 2026
2,346.00
2,428.00
2,330.00
2,361.00
2,328.40
+1.07%
52,200
0.41
Mar 13, 2026
2,317.00
2,375.00
2,285.00
2,336.00
2,303.74
-1.68%
30,600
0.24
Mar 12, 2026
2,365.00
2,397.00
2,327.00
2,376.00
2,343.19
-1.61%
29,000
0.23
Mar 11, 2026
2,339.00
2,458.00
2,337.00
2,415.00
2,381.65
+4.09%
64,300
0.51
Mar 10, 2026
2,260.00
2,366.00
2,233.00
2,320.00
2,287.96
+5.36%
65,400
0.51
Mar 09, 2026
2,102.00
2,224.00
2,102.00
2,202.00
2,171.59
-4.34%
115,100
0.91
Mar 06, 2026
2,250.00
2,330.00
2,221.00
2,302.00
2,270.21
+0.09%
69,800
0.55
Mar 05, 2026
2,256.00
2,346.00
2,238.00
2,300.00
2,268.24
+6.68%
87,100
0.68
Mar 04, 2026
2,208.00
2,220.00
2,065.00
2,156.00
2,126.23
-6.59%
198,400
1.57
Mar 03, 2026
2,400.00
2,444.00
2,308.00
2,308.00
2,276.13
-5.18%
87,900
0.69
Mar 02, 2026
2,377.00
2,464.00
2,329.00
2,434.00
2,400.39
-1.74%
84,900
0.67
Feb 27, 2026
2,460.00
2,505.00
2,387.00
2,477.00
2,442.79
+1.89%
110,500
0.88
Feb 26, 2026
2,300.00
2,431.00
2,283.00
2,431.00
2,397.43
+5.74%
120,400
0.96
Feb 25, 2026
2,351.00
2,370.00
2,280.00
2,299.00
2,267.25
-1.54%
98,400
0.79
Feb 24, 2026
2,203.00
2,359.00
2,178.00
2,335.00
2,302.76
+4.29%
253,800
2.08
Feb 23, 2026
2,239.00
2,348.00
2,205.00
2,239.00
2,208.08
0.00%
0
0.00
Feb 20, 2026
2,244.00
2,348.00
2,205.00
2,239.00
2,208.08
-0.22%
144,000
1.17
Feb 19, 2026
2,168.00
2,269.00
2,126.00
2,244.00
2,213.01
+4.71%
287,100
2.43
Feb 18, 2026
2,041.00
2,146.00
2,023.00
2,143.00
2,113.41
+6.25%
110,700
0.93
Feb 17, 2026
2,046.00
2,057.00
2,006.00
2,017.00
1,989.15
-2.42%
108,600
0.91
Feb 16, 2026
2,041.00
2,067.00
2,013.00
2,067.00
2,038.46
+1.62%
75,800
0.64
Feb 13, 2026
2,115.00
2,115.00
1,987.00
2,034.00
2,005.91
-4.15%
182,000
1.54
Feb 12, 2026
2,202.00
2,213.00
2,058.00
2,122.00
2,092.70
-3.11%
285,400
2.49
Feb 11, 2026
2,190.00
2,256.00
2,100.00
2,190.00
2,159.76
0.00%
0
0.00
Feb 10, 2026
2,103.00
2,256.00
2,100.00
2,190.00
2,159.76
-6.37%
591,400
5.47
Feb 09, 2026
2,318.00
2,357.00
2,234.00
2,339.00
2,306.70
+3.13%
295,500
2.78
Feb 06, 2026
2,190.00
2,276.00
2,167.00
2,268.00
2,236.68
+4.76%
157,400
1.45
Feb 05, 2026
2,160.00
2,195.00
2,148.00
2,165.00
2,135.10
+1.22%
94,500
0.86
Feb 04, 2026
2,102.00
2,150.00
2,082.00
2,139.00
2,109.46
+0.90%
67,000
0.61
Feb 03, 2026
2,120.00
2,166.00
2,102.00
2,120.00
2,090.72
+1.87%
130,100
1.20
Feb 02, 2026
2,041.00
2,128.00
2,027.00
2,081.00
2,052.26
+0.97%
101,600
0.92
Jan 30, 2026
2,122.00
2,144.00
2,051.00
2,061.00
2,032.54
-2.87%
96,100
0.86
Jan 29, 2026
2,145.00
2,171.00
2,080.00
2,122.00
2,092.70
-1.58%
81,000
0.73
Rows: