Kawaden Corporation (JP:6648)
:6648
Want to see JP:6648 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,825.00
1,859.00
1,809.00
1,821.00
1,821.00
+0.05%
45,300
0.60
May 21, 2026
1,834.00
1,860.00
1,803.00
1,820.00
1,820.00
+1.17%
51,800
0.69
May 20, 2026
1,760.00
1,810.00
1,706.00
1,799.00
1,799.00
0.00%
109,000
1.45
May 19, 2026
1,854.00
1,869.00
1,770.00
1,799.00
1,799.00
-3.28%
171,200
2.22
May 18, 2026
1,917.00
1,918.00
1,813.00
1,860.00
1,860.00
-4.17%
179,000
2.36
May 15, 2026
2,047.00
2,090.00
1,929.00
1,941.00
1,941.00
-5.04%
134,100
1.78
May 14, 2026
2,125.00
2,173.00
1,996.00
2,044.00
2,044.00
-13.57%
277,100
3.83
May 13, 2026
2,381.00
2,390.00
2,304.00
2,365.00
2,365.00
-1.46%
71,600
0.97
May 12, 2026
2,421.00
2,466.00
2,400.00
2,400.00
2,400.00
-1.32%
56,100
0.72
May 11, 2026
2,594.00
2,599.00
2,410.00
2,432.00
2,432.00
-5.07%
111,900
1.47
May 08, 2026
2,390.00
2,565.00
2,362.00
2,562.00
2,562.00
+6.97%
119,700
1.44
May 07, 2026
2,300.00
2,413.00
2,285.00
2,395.00
2,395.00
+6.87%
96,700
1.12
May 06, 2026
2,200.00
2,261.00
2,167.00
2,241.00
2,241.00
0.00%
0
0.00
May 05, 2026
2,200.00
2,261.00
2,167.00
2,241.00
2,241.00
0.00%
0
0.00
May 04, 2026
2,200.00
2,261.00
2,167.00
2,241.00
2,241.00
0.00%
0
0.00
May 01, 2026
2,200.00
2,261.00
2,167.00
2,241.00
2,241.00
+0.27%
49,200
0.53
Apr 30, 2026
2,178.00
2,235.00
2,133.00
2,235.00
2,235.00
+1.36%
47,500
0.51
Apr 29, 2026
2,205.00
2,211.00
2,132.00
2,205.00
2,205.00
0.00%
0
0.00
Apr 28, 2026
2,132.00
2,211.00
2,132.00
2,205.00
2,205.00
+5.91%
56,200
0.59
Apr 27, 2026
2,081.00
2,116.00
2,037.00
2,082.00
2,082.00
+0.05%
34,400
0.36
Apr 24, 2026
2,145.00
2,170.00
2,027.00
2,081.00
2,081.00
-2.98%
53,300
0.55
Apr 23, 2026
2,126.00
2,160.00
2,104.00
2,145.00
2,145.00
+1.08%
48,500
0.50
Apr 22, 2026
2,108.00
2,128.00
2,083.00
2,122.00
2,122.00
+0.24%
32,800
0.33
Apr 21, 2026
2,072.00
2,125.00
2,043.00
2,117.00
2,117.00
+2.17%
42,200
0.42
Apr 20, 2026
2,023.00
2,095.00
2,015.00
2,072.00
2,072.00
+2.17%
26,900
0.27
Apr 17, 2026
2,078.00
2,078.00
2,006.00
2,028.00
2,028.00
-1.79%
35,400
0.35
Apr 16, 2026
2,031.00
2,075.00
2,019.00
2,065.00
2,065.00
+2.28%
57,800
0.57
Apr 15, 2026
2,054.00
2,076.00
2,002.00
2,019.00
2,019.00
-0.74%
83,600
0.81
Apr 14, 2026
2,107.00
2,119.00
1,978.00
2,034.00
2,034.00
-2.68%
184,000
1.81
Apr 13, 2026
2,100.00
2,166.00
2,075.00
2,090.00
2,090.00
-2.65%
71,500
0.70
Apr 10, 2026
2,198.00
2,248.00
2,130.00
2,147.00
2,147.00
-1.83%
69,200
0.66
Apr 09, 2026
2,240.00
2,240.00
2,150.00
2,187.00
2,187.00
-2.37%
87,600
0.85
Apr 08, 2026
2,210.00
2,279.00
2,194.00
2,240.00
2,240.00
+5.51%
111,200
1.08
Apr 07, 2026
2,092.00
2,127.00
2,078.00
2,123.00
2,123.00
+1.48%
48,800
0.46
Apr 06, 2026
2,054.00
2,125.00
2,039.00
2,092.00
2,092.00
+1.90%
52,100
0.47
Apr 03, 2026
2,071.00
2,093.00
2,007.00
2,053.00
2,053.00
-0.87%
50,000
0.43
Apr 02, 2026
2,063.00
2,121.00
2,049.00
2,071.00
2,071.00
+0.63%
38,500
0.33
Apr 01, 2026
2,015.00
2,077.00
1,996.00
2,058.00
2,058.00
+6.36%
68,800
0.59
Mar 31, 2026
1,956.00
1,991.00
1,914.00
1,935.00
1,935.00
-2.76%
78,100
0.68
Mar 30, 2026
1,971.00
2,006.00
1,919.00
1,990.00
1,990.00
-3.91%
67,800
0.59
Mar 27, 2026
2,112.00
2,132.00
2,055.00
2,100.00
2,071.00
-2.60%
55,100
0.47
Mar 26, 2026
2,234.00
2,256.00
2,135.00
2,156.00
2,126.23
-2.27%
57,200
0.48
Mar 25, 2026
2,238.00
2,257.00
2,170.00
2,206.00
2,175.54
+2.65%
35,300
0.29
Mar 24, 2026
2,223.00
2,223.00
2,117.00
2,149.00
2,119.32
+1.22%
71,700
0.59
Mar 23, 2026
2,266.00
2,280.00
2,123.00
2,123.00
2,093.68
-8.33%
60,100
0.49
Mar 20, 2026
2,316.00
2,430.00
2,316.00
2,316.00
2,284.02
0.00%
0
0.00
Mar 19, 2026
2,393.00
2,430.00
2,316.00
2,316.00
2,284.02
-5.20%
32,500
0.26
Mar 18, 2026
2,370.00
2,453.00
2,333.00
2,443.00
2,409.26
+4.89%
55,400
0.44
Mar 17, 2026
2,457.00
2,479.00
2,326.00
2,329.00
2,296.84
-1.36%
42,500
0.34
Mar 16, 2026
2,346.00
2,428.00
2,330.00
2,361.00
2,328.40
+1.07%
52,200
0.41
Rows: