Education
About Us
Working with TipRanks
Follow Us
Kawaden Corporation (JP:6648)
:6648
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,271.00
2,313.00
2,234.00
2,245.00
2,245.00
0.00%
122,500
1.11
Jan 08, 2026
2,361.00
2,370.00
2,244.00
2,245.00
2,245.00
-5.63%
224,800
2.09
Jan 07, 2026
2,420.00
2,431.00
2,301.00
2,379.00
2,379.00
-7.43%
374,500
3.64
Jan 06, 2026
2,780.00
2,780.00
2,520.00
2,570.00
2,570.00
-4.10%
305,900
3.08
Jan 05, 2026
2,600.00
2,735.00
2,533.00
2,680.00
2,680.00
+5.85%
209,600
2.17
Jan 02, 2026
2,380.00
2,594.00
2,330.00
2,532.00
2,532.00
0.00%
0
0.00
Jan 01, 2026
2,380.00
2,594.00
2,330.00
2,532.00
2,532.00
0.00%
0
0.00
Dec 31, 2025
2,380.00
2,594.00
2,330.00
2,532.00
2,532.00
0.00%
0
0.00
Dec 30, 2025
2,380.00
2,594.00
2,330.00
2,532.00
2,532.00
+8.62%
257,700
2.72
Dec 29, 2025
2,400.00
2,420.00
2,240.00
2,331.00
2,331.00
+1.35%
144,200
1.54
Dec 26, 2025
2,162.00
2,340.00
2,162.00
2,300.00
2,300.00
+7.48%
148,000
1.59
Dec 25, 2025
2,132.00
2,204.00
2,132.00
2,140.00
2,140.00
+0.85%
77,500
0.83
Dec 24, 2025
2,200.00
2,216.00
2,102.00
2,122.00
2,122.00
-1.39%
132,500
1.44
Dec 23, 2025
2,040.00
2,152.00
2,012.00
2,152.00
2,152.00
+6.96%
165,500
1.83
Dec 22, 2025
2,008.00
2,026.00
1,980.00
2,012.00
2,012.00
+1.72%
107,000
1.19
Dec 19, 2025
1,954.00
1,982.00
1,930.00
1,978.00
1,978.00
+1.12%
72,000
0.81
Dec 18, 2025
1,904.00
1,956.00
1,890.00
1,956.00
1,956.00
+2.73%
93,000
1.05
Dec 17, 2025
1,900.00
1,920.00
1,874.00
1,904.00
1,904.00
+1.71%
80,500
0.91
Dec 16, 2025
1,890.00
1,892.00
1,840.00
1,872.00
1,872.00
-1.16%
48,000
0.55
Dec 15, 2025
1,886.00
1,894.00
1,870.00
1,894.00
1,894.00
+1.07%
30,500
0.35
Dec 12, 2025
1,904.00
1,904.00
1,866.00
1,874.00
1,874.00
-0.53%
41,500
0.47
Dec 11, 2025
1,908.00
1,910.00
1,850.00
1,884.00
1,884.00
-0.84%
72,000
0.83
Dec 10, 2025
1,890.00
1,900.00
1,860.00
1,900.00
1,900.00
+0.96%
90,500
1.05
Dec 09, 2025
1,832.00
1,886.00
1,824.00
1,882.00
1,882.00
+4.09%
133,500
1.56
Dec 08, 2025
1,776.00
1,836.00
1,776.00
1,808.00
1,808.00
+2.26%
91,500
1.09
Dec 05, 2025
1,762.00
1,788.00
1,744.00
1,768.00
1,768.00
-0.34%
86,000
1.02
Dec 04, 2025
1,800.00
1,830.00
1,752.00
1,774.00
1,774.00
-1.11%
130,500
1.57
Dec 03, 2025
1,804.00
1,806.00
1,778.00
1,794.00
1,794.00
-0.44%
75,500
0.92
Dec 02, 2025
1,832.00
1,834.00
1,788.00
1,802.00
1,802.00
-1.10%
58,000
0.71
Dec 01, 2025
1,856.00
1,870.00
1,768.00
1,822.00
1,822.00
-0.98%
92,000
1.14
Nov 28, 2025
1,812.00
1,844.00
1,800.00
1,840.00
1,840.00
+0.77%
60,000
0.75
Nov 27, 2025
1,800.00
1,844.00
1,790.00
1,826.00
1,826.00
+1.90%
87,000
1.09
Nov 26, 2025
1,794.00
1,816.00
1,772.00
1,792.00
1,792.00
+0.45%
92,500
1.17
Nov 25, 2025
1,838.00
1,864.00
1,784.00
1,784.00
1,784.00
-1.33%
98,000
1.25
Nov 21, 2025
1,848.00
1,860.00
1,770.00
1,808.00
1,808.00
-5.24%
118,500
1.52
Nov 20, 2025
1,874.00
1,918.00
1,856.00
1,908.00
1,908.00
+6.95%
134,500
1.74
Nov 19, 2025
1,828.00
1,854.00
1,762.00
1,784.00
1,784.00
-3.04%
104,000
1.32
Nov 18, 2025
1,908.00
1,908.00
1,824.00
1,840.00
1,840.00
-4.07%
97,000
1.23
Nov 17, 2025
1,850.00
1,918.00
1,842.00
1,918.00
1,918.00
+4.01%
84,000
1.07
Nov 14, 2025
1,880.00
1,886.00
1,840.00
1,844.00
1,844.00
-3.05%
71,000
0.89
Nov 13, 2025
1,884.00
1,938.00
1,836.00
1,902.00
1,902.00
+2.59%
98,500
1.15
Nov 12, 2025
1,760.00
1,916.00
1,748.00
1,854.00
1,854.00
+3.58%
176,000
2.08
Nov 11, 2025
1,940.00
1,958.00
1,756.00
1,790.00
1,790.00
-1.65%
313,500
3.89
Nov 10, 2025
1,798.00
1,862.00
1,780.00
1,820.00
1,820.00
+1.79%
152,500
1.94
Nov 07, 2025
1,782.00
1,846.00
1,772.00
1,788.00
1,788.00
-1.97%
78,500
1.01
Nov 06, 2025
1,878.00
1,878.00
1,796.00
1,824.00
1,824.00
-1.72%
63,000
0.82
Nov 05, 2025
1,850.00
1,856.00
1,686.00
1,856.00
1,856.00
-1.28%
241,500
3.27
Nov 04, 2025
1,806.00
1,890.00
1,806.00
1,880.00
1,880.00
+4.21%
140,500
1.95
Oct 31, 2025
1,926.00
1,926.00
1,788.00
1,804.00
1,804.00
-5.94%
453,000
6.95
Oct 30, 2025
1,918.00
1,918.00
1,918.00
1,918.00
1,918.00
+18.54%
38,500
0.59
Rows: