Education
About Us
Working with TipRanks
Follow Us
Togami Electric Mfg.Co., Ltd. (JP:6643)
:6643
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
6,040.00
6,130.00
5,900.00
5,940.00
5,940.00
-3.26%
16,100
1.13
Mar 18, 2026
6,050.00
6,200.00
6,030.00
6,140.00
6,140.00
+2.16%
9,900
0.70
Mar 17, 2026
6,200.00
6,200.00
6,010.00
6,010.00
6,010.00
-1.48%
10,700
0.76
Mar 16, 2026
6,060.00
6,190.00
6,000.00
6,100.00
6,100.00
-0.65%
15,500
1.12
Mar 13, 2026
6,160.00
6,410.00
5,990.00
6,140.00
6,140.00
-3.46%
27,900
2.07
Mar 12, 2026
6,220.00
6,430.00
6,160.00
6,360.00
6,360.00
+1.44%
36,100
2.79
Mar 11, 2026
6,390.00
6,480.00
6,270.00
6,270.00
6,270.00
+0.80%
21,400
1.69
Mar 10, 2026
6,130.00
6,400.00
6,130.00
6,220.00
6,220.00
+4.89%
29,200
2.38
Mar 09, 2026
6,260.00
6,290.00
5,660.00
5,930.00
5,930.00
-10.96%
51,400
4.42
Mar 06, 2026
6,860.00
6,910.00
6,620.00
6,660.00
6,660.00
-4.86%
24,800
2.17
Mar 05, 2026
6,540.00
7,250.00
6,540.00
7,000.00
7,000.00
+11.29%
70,000
6.76
Mar 04, 2026
6,220.00
6,460.00
6,110.00
6,290.00
6,290.00
-2.02%
30,800
3.11
Mar 03, 2026
6,700.00
6,820.00
6,260.00
6,420.00
6,420.00
-4.61%
48,300
5.27
Mar 02, 2026
6,140.00
6,900.00
6,140.00
6,730.00
6,730.00
+11.42%
77,000
9.63
Feb 27, 2026
5,970.00
6,110.00
5,970.00
6,040.00
6,040.00
+1.17%
9,200
1.17
Feb 26, 2026
6,050.00
6,070.00
5,900.00
5,970.00
5,970.00
-1.00%
17,800
2.33
Feb 25, 2026
5,870.00
6,030.00
5,810.00
6,030.00
6,030.00
+1.86%
32,300
4.49
Feb 24, 2026
5,410.00
5,920.00
5,320.00
5,920.00
5,920.00
+9.63%
29,700
4.41
Feb 23, 2026
5,400.00
5,400.00
5,250.00
5,400.00
5,400.00
0.00%
0
0.00
Feb 20, 2026
5,280.00
5,400.00
5,250.00
5,400.00
5,400.00
+1.69%
9,900
1.49
Feb 19, 2026
5,090.00
5,410.00
5,090.00
5,310.00
5,310.00
+4.32%
20,400
3.17
Feb 18, 2026
4,885.00
5,140.00
4,885.00
5,090.00
5,090.00
+4.20%
16,800
2.70
Feb 17, 2026
4,890.00
4,890.00
4,820.00
4,885.00
4,885.00
-0.10%
2,800
0.45
Feb 16, 2026
4,940.00
4,940.00
4,855.00
4,890.00
4,890.00
-1.01%
12,200
1.97
Feb 13, 2026
4,980.00
4,980.00
4,815.00
4,940.00
4,940.00
-1.00%
9,000
1.47
Feb 12, 2026
4,810.00
4,990.00
4,810.00
4,990.00
4,990.00
+3.96%
13,000
2.17
Feb 11, 2026
4,800.00
4,845.00
4,770.00
4,800.00
4,800.00
0.00%
0
0.00
Feb 10, 2026
4,840.00
4,845.00
4,770.00
4,800.00
4,800.00
-0.83%
4,900
0.80
Feb 09, 2026
4,825.00
4,850.00
4,635.00
4,840.00
4,840.00
+2.54%
14,800
2.44
Feb 06, 2026
4,535.00
4,720.00
4,525.00
4,720.00
4,720.00
+3.28%
11,100
1.86
Feb 05, 2026
4,630.00
4,630.00
4,515.00
4,570.00
4,570.00
-1.30%
7,000
1.16
Feb 04, 2026
4,655.00
4,665.00
4,560.00
4,630.00
4,630.00
-1.07%
11,600
1.92
Feb 03, 2026
4,770.00
4,770.00
4,555.00
4,680.00
4,680.00
-0.43%
23,600
3.89
Feb 02, 2026
4,715.00
4,825.00
4,655.00
4,700.00
4,700.00
+0.53%
22,400
3.51
Jan 30, 2026
4,690.00
4,690.00
4,565.00
4,675.00
4,675.00
-0.32%
7,000
1.04
Jan 29, 2026
4,650.00
4,695.00
4,635.00
4,690.00
4,690.00
+0.86%
2,700
0.39
Jan 28, 2026
4,720.00
4,720.00
4,650.00
4,650.00
4,650.00
-1.48%
3,300
0.46
Jan 27, 2026
4,800.00
4,800.00
4,710.00
4,720.00
4,720.00
-1.67%
5,700
0.79
Jan 26, 2026
4,660.00
5,000.00
4,645.00
4,800.00
4,800.00
+3.56%
17,300
2.45
Jan 23, 2026
4,595.00
4,650.00
4,575.00
4,635.00
4,635.00
+1.09%
3,600
0.51
Jan 22, 2026
4,555.00
4,590.00
4,515.00
4,585.00
4,585.00
+0.22%
4,100
0.58
Jan 21, 2026
4,420.00
4,595.00
4,420.00
4,575.00
4,575.00
+2.69%
3,800
0.54
Jan 20, 2026
4,475.00
4,500.00
4,405.00
4,455.00
4,455.00
-0.45%
4,200
0.59
Jan 19, 2026
4,460.00
4,475.00
4,415.00
4,475.00
4,475.00
+0.34%
3,100
0.43
Jan 16, 2026
4,400.00
4,460.00
4,385.00
4,460.00
4,460.00
+1.36%
9,900
1.40
Jan 15, 2026
4,480.00
4,500.00
4,385.00
4,400.00
4,400.00
-2.00%
12,800
1.83
Jan 14, 2026
4,425.00
4,495.00
4,425.00
4,490.00
4,490.00
+0.67%
2,900
0.41
Jan 13, 2026
4,435.00
4,500.00
4,415.00
4,460.00
4,460.00
+0.45%
7,000
1.00
Jan 12, 2026
4,440.00
4,440.00
4,355.00
4,440.00
4,440.00
0.00%
0
0.00
Jan 09, 2026
4,400.00
4,440.00
4,355.00
4,440.00
4,440.00
-0.22%
5,500
0.78
Rows: