Togami Electric Mfg.Co., Ltd. (JP:6643)
:6643
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6,140.00
6,280.00
6,080.00
6,160.00
6,160.00
+0.16%
5,800
0.35
Apr 09, 2026
6,200.00
6,230.00
6,120.00
6,150.00
6,150.00
-0.81%
8,000
0.49
Apr 08, 2026
6,150.00
6,250.00
6,070.00
6,200.00
6,200.00
+4.20%
10,300
0.64
Apr 07, 2026
5,810.00
5,980.00
5,690.00
5,950.00
5,950.00
+4.20%
19,600
1.23
Apr 06, 2026
5,700.00
5,820.00
5,680.00
5,710.00
5,710.00
+1.96%
4,700
0.29
Apr 03, 2026
5,600.00
5,690.00
5,600.00
5,600.00
5,600.00
0.00%
6,200
0.39
Apr 02, 2026
5,730.00
5,730.00
5,490.00
5,600.00
5,600.00
-0.53%
12,500
0.78
Apr 01, 2026
5,700.00
5,800.00
5,530.00
5,630.00
5,630.00
+2.36%
12,500
0.79
Mar 31, 2026
5,390.00
5,540.00
5,260.00
5,500.00
5,500.00
+1.48%
11,500
0.73
Mar 30, 2026
5,360.00
5,520.00
5,280.00
5,420.00
5,420.00
-4.07%
25,500
1.67
Mar 27, 2026
5,830.00
5,830.00
5,650.00
5,720.00
5,650.00
-2.22%
12,700
0.84
Mar 26, 2026
5,950.00
6,010.00
5,790.00
5,850.00
5,778.41
-1.52%
21,300
1.43
Mar 25, 2026
5,980.00
6,020.00
5,890.00
5,940.00
5,867.31
+1.54%
15,000
1.02
Mar 24, 2026
5,700.00
6,050.00
5,700.00
5,850.00
5,778.41
+5.79%
30,400
2.12
Mar 23, 2026
5,770.00
5,770.00
5,480.00
5,530.00
5,462.33
-6.90%
17,600
1.24
Mar 20, 2026
5,940.00
6,130.00
5,900.00
5,940.00
5,867.31
0.00%
0
0.00
Mar 19, 2026
6,040.00
6,130.00
5,900.00
5,940.00
5,867.31
-3.26%
16,100
1.13
Mar 18, 2026
6,050.00
6,200.00
6,030.00
6,140.00
6,064.86
+2.16%
9,900
0.70
Mar 17, 2026
6,200.00
6,200.00
6,010.00
6,010.00
5,936.45
-1.48%
10,700
0.76
Mar 16, 2026
6,060.00
6,190.00
6,000.00
6,100.00
6,025.35
-0.65%
15,500
1.12
Mar 13, 2026
6,160.00
6,410.00
5,990.00
6,140.00
6,064.86
-3.46%
27,900
2.07
Mar 12, 2026
6,220.00
6,430.00
6,160.00
6,360.00
6,282.17
+1.44%
36,100
2.79
Mar 11, 2026
6,390.00
6,480.00
6,270.00
6,270.00
6,193.27
+0.80%
21,400
1.69
Mar 10, 2026
6,130.00
6,400.00
6,130.00
6,220.00
6,143.88
+4.89%
29,200
2.38
Mar 09, 2026
6,260.00
6,290.00
5,660.00
5,930.00
5,857.43
-10.96%
51,400
4.42
Mar 06, 2026
6,860.00
6,910.00
6,620.00
6,660.00
6,578.50
-4.86%
24,800
2.17
Mar 05, 2026
6,540.00
7,250.00
6,540.00
7,000.00
6,914.34
+11.29%
70,000
6.76
Mar 04, 2026
6,220.00
6,460.00
6,110.00
6,290.00
6,213.02
-2.02%
30,800
3.11
Mar 03, 2026
6,700.00
6,820.00
6,260.00
6,420.00
6,341.43
-4.61%
48,300
5.27
Mar 02, 2026
6,140.00
6,900.00
6,140.00
6,730.00
6,647.64
+11.42%
77,000
9.63
Feb 27, 2026
5,970.00
6,110.00
5,970.00
6,040.00
5,966.08
+1.17%
9,200
1.17
Feb 26, 2026
6,050.00
6,070.00
5,900.00
5,970.00
5,896.94
-1.00%
17,800
2.33
Feb 25, 2026
5,870.00
6,030.00
5,810.00
6,030.00
5,956.21
+1.86%
32,300
4.49
Feb 24, 2026
5,410.00
5,920.00
5,320.00
5,920.00
5,847.55
+9.63%
29,700
4.41
Feb 23, 2026
5,400.00
5,400.00
5,250.00
5,400.00
5,333.92
0.00%
0
0.00
Feb 20, 2026
5,280.00
5,400.00
5,250.00
5,400.00
5,333.92
+1.69%
9,900
1.49
Feb 19, 2026
5,090.00
5,410.00
5,090.00
5,310.00
5,245.02
+4.32%
20,400
3.22
Feb 18, 2026
4,885.00
5,140.00
4,885.00
5,090.00
5,027.71
+4.20%
16,800
2.73
Feb 17, 2026
4,890.00
4,890.00
4,820.00
4,885.00
4,825.22
-0.10%
2,800
0.45
Feb 16, 2026
4,940.00
4,940.00
4,855.00
4,890.00
4,830.16
-1.01%
12,200
2.00
Feb 13, 2026
4,980.00
4,980.00
4,815.00
4,940.00
4,879.55
-1.00%
9,000
1.49
Feb 12, 2026
4,810.00
4,990.00
4,810.00
4,990.00
4,928.93
+3.96%
13,000
2.20
Feb 11, 2026
4,800.00
4,845.00
4,770.00
4,800.00
4,741.26
0.00%
0
0.00
Feb 10, 2026
4,840.00
4,845.00
4,770.00
4,800.00
4,741.26
-0.83%
4,900
0.81
Feb 09, 2026
4,825.00
4,850.00
4,635.00
4,840.00
4,780.77
+2.54%
14,800
2.51
Feb 06, 2026
4,535.00
4,720.00
4,525.00
4,720.00
4,662.24
+3.28%
11,100
1.89
Feb 05, 2026
4,630.00
4,630.00
4,515.00
4,570.00
4,514.07
-1.30%
7,000
1.19
Feb 04, 2026
4,655.00
4,665.00
4,560.00
4,630.00
4,573.34
-1.07%
11,600
1.98
Feb 03, 2026
4,770.00
4,770.00
4,555.00
4,680.00
4,622.73
-0.43%
23,600
4.17
Feb 02, 2026
4,715.00
4,825.00
4,655.00
4,700.00
4,642.48
+0.53%
22,400
3.92
Rows: