Education
About Us
Working with TipRanks
Follow Us
Togami Electric Mfg.Co., Ltd. (JP:6643)
:6643
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,400.00
4,440.00
4,355.00
4,440.00
4,440.00
-0.22%
5,500
0.78
Jan 08, 2026
4,500.00
4,500.00
4,450.00
4,450.00
4,450.00
-1.87%
7,600
1.09
Jan 07, 2026
4,610.00
4,610.00
4,535.00
4,535.00
4,535.00
-1.63%
7,600
1.09
Jan 06, 2026
4,645.00
4,650.00
4,595.00
4,610.00
4,610.00
-0.54%
5,000
0.72
Jan 05, 2026
4,560.00
4,700.00
4,560.00
4,635.00
4,635.00
+1.87%
13,500
1.98
Jan 02, 2026
4,495.00
4,585.00
4,495.00
4,550.00
4,550.00
0.00%
0
0.00
Jan 01, 2026
4,495.00
4,585.00
4,495.00
4,550.00
4,550.00
0.00%
0
0.00
Dec 31, 2025
4,495.00
4,585.00
4,495.00
4,550.00
4,550.00
0.00%
0
0.00
Dec 30, 2025
4,495.00
4,585.00
4,495.00
4,550.00
4,550.00
+1.45%
5,500
0.76
Dec 29, 2025
4,400.00
4,500.00
4,390.00
4,485.00
4,485.00
+2.63%
7,300
1.01
Dec 26, 2025
4,350.00
4,380.00
4,270.00
4,370.00
4,370.00
+1.51%
4,100
0.57
Dec 25, 2025
4,315.00
4,355.00
4,230.00
4,305.00
4,305.00
+0.12%
4,400
0.61
Dec 24, 2025
4,150.00
4,320.00
4,150.00
4,300.00
4,300.00
+3.24%
6,900
0.94
Dec 23, 2025
4,110.00
4,180.00
4,090.00
4,165.00
4,165.00
+1.59%
8,300
1.12
Dec 22, 2025
4,135.00
4,180.00
4,100.00
4,100.00
4,100.00
-0.49%
12,100
1.61
Dec 19, 2025
4,155.00
4,185.00
4,060.00
4,120.00
4,120.00
-1.90%
6,600
0.88
Dec 18, 2025
4,210.00
4,210.00
4,175.00
4,200.00
4,200.00
-0.36%
1,700
0.22
Dec 17, 2025
4,200.00
4,245.00
4,200.00
4,215.00
4,215.00
+0.48%
5,300
0.67
Dec 16, 2025
4,220.00
4,220.00
4,170.00
4,195.00
4,195.00
-0.12%
2,900
0.35
Dec 15, 2025
4,130.00
4,235.00
4,130.00
4,200.00
4,200.00
+1.45%
2,900
0.35
Dec 12, 2025
4,140.00
4,160.00
4,130.00
4,140.00
4,140.00
+0.85%
2,700
0.32
Dec 11, 2025
4,165.00
4,165.00
4,105.00
4,105.00
4,105.00
-0.97%
3,500
0.42
Dec 10, 2025
3,990.00
4,155.00
3,990.00
4,145.00
4,145.00
+4.67%
13,200
1.62
Dec 09, 2025
3,875.00
4,005.00
3,850.00
3,960.00
3,960.00
+1.93%
9,800
1.20
Dec 08, 2025
3,840.00
3,895.00
3,840.00
3,885.00
3,885.00
+1.17%
4,300
0.52
Dec 05, 2025
3,835.00
3,855.00
3,800.00
3,840.00
3,840.00
0.00%
3,000
0.35
Dec 04, 2025
3,825.00
3,850.00
3,825.00
3,840.00
3,840.00
+0.39%
1,200
0.14
Dec 03, 2025
3,870.00
3,870.00
3,815.00
3,825.00
3,825.00
-1.42%
2,900
0.33
Dec 02, 2025
3,885.00
3,890.00
3,850.00
3,880.00
3,880.00
-0.13%
1,700
0.19
Dec 01, 2025
3,900.00
3,905.00
3,880.00
3,885.00
3,885.00
-0.51%
2,700
0.30
Nov 28, 2025
3,900.00
3,905.00
3,875.00
3,905.00
3,905.00
+1.03%
4,000
0.43
Nov 27, 2025
3,885.00
3,900.00
3,865.00
3,865.00
3,865.00
-0.39%
1,300
0.13
Nov 26, 2025
3,835.00
3,885.00
3,835.00
3,880.00
3,880.00
+1.17%
2,600
0.26
Nov 25, 2025
3,840.00
3,880.00
3,835.00
3,835.00
3,835.00
-0.13%
2,400
0.24
Nov 21, 2025
3,775.00
3,865.00
3,775.00
3,840.00
3,840.00
+1.59%
5,800
0.57
Nov 20, 2025
3,765.00
3,800.00
3,760.00
3,780.00
3,780.00
+1.61%
4,200
0.41
Nov 19, 2025
3,770.00
3,770.00
3,720.00
3,720.00
3,720.00
-2.11%
6,300
0.60
Nov 18, 2025
3,860.00
3,885.00
3,785.00
3,800.00
3,800.00
-1.43%
6,900
0.65
Nov 17, 2025
3,875.00
3,910.00
3,855.00
3,855.00
3,855.00
-0.39%
3,400
0.32
Nov 14, 2025
3,905.00
3,905.00
3,870.00
3,870.00
3,870.00
-1.28%
4,700
0.43
Nov 13, 2025
3,885.00
3,925.00
3,870.00
3,920.00
3,920.00
+1.29%
7,700
0.69
Nov 12, 2025
3,810.00
3,870.00
3,780.00
3,870.00
3,870.00
+2.38%
6,500
0.56
Nov 11, 2025
3,860.00
3,860.00
3,780.00
3,780.00
3,780.00
-1.31%
10,600
0.89
Nov 10, 2025
3,855.00
3,880.00
3,830.00
3,830.00
3,830.00
-0.52%
5,700
0.47
Nov 07, 2025
3,845.00
3,915.00
3,840.00
3,850.00
3,850.00
0.00%
11,800
0.98
Nov 06, 2025
3,805.00
3,875.00
3,795.00
3,850.00
3,850.00
+1.58%
10,800
0.89
Nov 05, 2025
3,855.00
3,855.00
3,750.00
3,790.00
3,790.00
-2.07%
25,700
2.03
Nov 04, 2025
3,900.00
3,945.00
3,850.00
3,870.00
3,870.00
-8.51%
42,200
3.47
Oct 31, 2025
4,145.00
4,320.00
4,045.00
4,230.00
4,230.00
+1.32%
28,700
2.42
Oct 30, 2025
4,075.00
4,265.00
4,070.00
4,175.00
4,175.00
+3.21%
18,600
1.60
Rows: