Education
About Us
Working with TipRanks
Follow Us
Terasaki Electric Co., Ltd. (JP:6637)
:6637
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,700.00
4,700.00
4,600.00
4,670.00
4,670.00
0.00%
40,900
0.38
Jan 08, 2026
4,700.00
4,715.00
4,635.00
4,670.00
4,670.00
-1.37%
65,900
0.62
Jan 07, 2026
4,655.00
4,815.00
4,610.00
4,735.00
4,735.00
+2.49%
92,000
0.85
Jan 06, 2026
4,580.00
4,665.00
4,555.00
4,620.00
4,620.00
+3.24%
75,700
0.70
Jan 05, 2026
4,375.00
4,500.00
4,375.00
4,475.00
4,475.00
+3.83%
54,700
0.51
Jan 02, 2026
4,375.00
4,410.00
4,310.00
4,310.00
4,310.00
0.00%
0
0.00
Jan 01, 2026
4,375.00
4,410.00
4,310.00
4,310.00
4,310.00
0.00%
0
0.00
Dec 30, 2025
4,375.00
4,410.00
4,310.00
4,310.00
4,310.00
-3.04%
36,800
0.33
Dec 29, 2025
4,295.00
4,460.00
4,295.00
4,445.00
4,445.00
+3.73%
67,800
0.62
Dec 26, 2025
4,365.00
4,370.00
4,215.00
4,285.00
4,285.00
-1.83%
99,800
0.92
Dec 25, 2025
4,455.00
4,460.00
4,270.00
4,365.00
4,365.00
-2.02%
76,100
0.70
Dec 24, 2025
4,545.00
4,545.00
4,420.00
4,455.00
4,455.00
-0.89%
37,300
0.34
Dec 23, 2025
4,510.00
4,540.00
4,455.00
4,495.00
4,495.00
+0.45%
40,000
0.36
Dec 22, 2025
4,560.00
4,560.00
4,380.00
4,475.00
4,475.00
+0.56%
64,300
0.59
Dec 19, 2025
4,325.00
4,490.00
4,315.00
4,450.00
4,450.00
+4.46%
78,500
0.72
Dec 18, 2025
4,315.00
4,385.00
4,230.00
4,260.00
4,260.00
-3.40%
56,400
0.51
Dec 17, 2025
4,355.00
4,510.00
4,255.00
4,410.00
4,410.00
+1.26%
89,600
0.82
Dec 16, 2025
4,660.00
4,670.00
4,310.00
4,355.00
4,355.00
-6.94%
112,500
1.04
Dec 15, 2025
4,590.00
4,685.00
4,495.00
4,680.00
4,680.00
+2.18%
50,400
0.47
Dec 12, 2025
4,535.00
4,595.00
4,505.00
4,580.00
4,580.00
+2.35%
37,300
0.34
Dec 11, 2025
4,585.00
4,640.00
4,460.00
4,475.00
4,475.00
-2.72%
46,200
0.43
Dec 10, 2025
4,680.00
4,680.00
4,510.00
4,600.00
4,600.00
-3.16%
66,200
0.61
Dec 09, 2025
4,760.00
4,790.00
4,710.00
4,750.00
4,750.00
-1.66%
39,800
0.36
Dec 08, 2025
4,640.00
4,840.00
4,615.00
4,830.00
4,830.00
+3.65%
72,000
0.65
Dec 05, 2025
4,565.00
4,710.00
4,565.00
4,660.00
4,660.00
+1.41%
45,500
0.41
Dec 04, 2025
4,590.00
4,715.00
4,545.00
4,595.00
4,595.00
+0.11%
77,300
0.69
Dec 03, 2025
4,505.00
4,645.00
4,435.00
4,590.00
4,590.00
+3.15%
95,400
0.85
Dec 02, 2025
4,650.00
4,660.00
4,430.00
4,450.00
4,450.00
-3.99%
95,400
0.85
Dec 01, 2025
4,970.00
4,985.00
4,540.00
4,635.00
4,635.00
-6.17%
160,000
1.45
Nov 28, 2025
4,715.00
5,020.00
4,680.00
4,940.00
4,940.00
+4.77%
169,600
1.55
Nov 27, 2025
4,460.00
4,745.00
4,460.00
4,715.00
4,715.00
+6.31%
127,000
1.16
Nov 26, 2025
4,430.00
4,495.00
4,380.00
4,435.00
4,435.00
+0.34%
53,300
0.48
Nov 25, 2025
4,520.00
4,520.00
4,340.00
4,420.00
4,420.00
-0.23%
58,300
0.53
Nov 21, 2025
4,490.00
4,545.00
4,350.00
4,430.00
4,430.00
-5.14%
107,500
0.98
Nov 20, 2025
4,630.00
4,705.00
4,565.00
4,670.00
4,670.00
+4.01%
82,200
0.74
Nov 19, 2025
4,470.00
4,640.00
4,215.00
4,490.00
4,490.00
+0.22%
189,500
1.73
Nov 18, 2025
4,900.00
4,900.00
4,480.00
4,480.00
4,480.00
-8.20%
143,600
1.32
Nov 17, 2025
4,555.00
4,980.00
4,535.00
4,880.00
4,880.00
+7.14%
167,000
1.55
Nov 14, 2025
4,525.00
4,795.00
4,415.00
4,555.00
4,555.00
-5.20%
209,300
1.91
Nov 13, 2025
4,635.00
4,805.00
4,610.00
4,805.00
4,805.00
+2.67%
116,300
1.06
Nov 12, 2025
4,595.00
4,705.00
4,555.00
4,680.00
4,680.00
+0.75%
80,800
0.73
Nov 11, 2025
4,755.00
4,755.00
4,610.00
4,645.00
4,645.00
-1.48%
58,200
0.52
Nov 10, 2025
4,695.00
4,805.00
4,665.00
4,715.00
4,715.00
+2.06%
59,900
0.53
Nov 07, 2025
4,725.00
4,725.00
4,525.00
4,620.00
4,620.00
-3.65%
89,000
0.79
Nov 06, 2025
4,640.00
4,795.00
4,565.00
4,795.00
4,795.00
+4.92%
108,000
0.96
Nov 05, 2025
4,600.00
4,690.00
4,355.00
4,570.00
4,570.00
-2.45%
214,000
1.96
Nov 04, 2025
4,830.00
4,855.00
4,640.00
4,685.00
4,685.00
-3.00%
160,700
1.48
Oct 31, 2025
4,870.00
4,990.00
4,785.00
4,830.00
4,830.00
+0.63%
188,400
1.78
Oct 30, 2025
4,775.00
4,865.00
4,740.00
4,800.00
4,800.00
-0.93%
168,600
1.62
Oct 29, 2025
5,370.00
5,370.00
4,805.00
4,845.00
4,845.00
+3.86%
457,100
4.68
Rows: