Terasaki Electric Co., Ltd. (JP:6637)
:6637
Want to see JP:6637 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,445.00
3,480.00
3,360.00
3,395.00
3,395.00
-1.45%
71,100
1.26
May 19, 2026
3,450.00
3,530.00
3,355.00
3,445.00
3,445.00
+2.84%
78,500
1.38
May 18, 2026
3,545.00
3,545.00
3,220.00
3,350.00
3,350.00
-12.42%
182,700
3.25
May 15, 2026
3,820.00
3,915.00
3,745.00
3,825.00
3,825.00
+2.00%
89,100
1.56
May 14, 2026
3,945.00
3,945.00
3,715.00
3,750.00
3,750.00
-4.46%
54,400
0.91
May 13, 2026
3,925.00
3,950.00
3,860.00
3,925.00
3,925.00
-1.01%
40,500
0.66
May 12, 2026
4,040.00
4,055.00
3,960.00
3,965.00
3,965.00
-1.12%
29,100
0.47
May 11, 2026
3,985.00
4,090.00
3,985.00
4,010.00
4,010.00
+0.25%
31,500
0.52
May 08, 2026
4,005.00
4,030.00
3,910.00
4,000.00
4,000.00
-0.99%
51,800
0.83
May 07, 2026
4,110.00
4,130.00
4,040.00
4,040.00
4,040.00
+1.00%
27,400
0.43
May 06, 2026
4,020.00
4,055.00
3,970.00
4,000.00
4,000.00
0.00%
0
0.00
May 05, 2026
4,020.00
4,055.00
3,970.00
4,000.00
4,000.00
0.00%
0
0.00
May 04, 2026
4,020.00
4,055.00
3,970.00
4,000.00
4,000.00
0.00%
0
0.00
May 01, 2026
4,020.00
4,055.00
3,970.00
4,000.00
4,000.00
-0.50%
19,000
0.28
Apr 30, 2026
3,970.00
4,045.00
3,905.00
4,020.00
4,020.00
-0.62%
34,100
0.50
Apr 29, 2026
4,045.00
4,050.00
3,990.00
4,045.00
4,045.00
0.00%
0
0.00
Apr 28, 2026
3,990.00
4,050.00
3,990.00
4,045.00
4,045.00
-0.37%
23,600
0.34
Apr 27, 2026
3,960.00
4,110.00
3,955.00
4,060.00
4,060.00
+2.27%
45,000
0.64
Apr 24, 2026
4,050.00
4,065.00
3,945.00
3,970.00
3,970.00
-2.22%
30,700
0.44
Apr 23, 2026
4,235.00
4,235.00
4,005.00
4,060.00
4,060.00
-3.79%
37,900
0.53
Apr 22, 2026
4,105.00
4,225.00
4,050.00
4,220.00
4,220.00
+4.58%
78,100
1.11
Apr 21, 2026
4,060.00
4,095.00
4,025.00
4,035.00
4,035.00
-0.62%
15,000
0.21
Apr 20, 2026
4,085.00
4,105.00
4,040.00
4,060.00
4,060.00
-0.25%
26,000
0.36
Apr 17, 2026
4,065.00
4,075.00
3,995.00
4,070.00
4,070.00
-0.25%
30,900
0.43
Apr 16, 2026
4,020.00
4,095.00
4,010.00
4,080.00
4,080.00
+1.49%
50,400
0.69
Apr 15, 2026
4,170.00
4,210.00
4,005.00
4,020.00
4,020.00
-3.48%
63,900
0.88
Apr 14, 2026
4,180.00
4,220.00
4,165.00
4,165.00
4,165.00
+0.73%
22,300
0.30
Apr 13, 2026
4,095.00
4,235.00
4,095.00
4,135.00
4,135.00
-0.36%
33,700
0.44
Apr 10, 2026
4,085.00
4,195.00
4,080.00
4,150.00
4,150.00
+2.60%
55,400
0.71
Apr 09, 2026
4,165.00
4,165.00
4,035.00
4,045.00
4,045.00
-2.88%
75,300
0.98
Apr 08, 2026
4,105.00
4,165.00
4,090.00
4,165.00
4,165.00
+6.11%
56,400
0.74
Apr 07, 2026
3,900.00
3,980.00
3,875.00
3,925.00
3,925.00
+0.64%
50,200
0.66
Apr 06, 2026
3,860.00
3,935.00
3,860.00
3,900.00
3,900.00
+0.52%
32,600
0.42
Apr 03, 2026
3,910.00
3,975.00
3,830.00
3,880.00
3,880.00
-0.39%
51,500
0.66
Apr 02, 2026
3,995.00
4,055.00
3,865.00
3,895.00
3,895.00
-1.64%
58,200
0.75
Apr 01, 2026
3,910.00
3,965.00
3,875.00
3,960.00
3,960.00
+5.60%
43,100
0.56
Mar 31, 2026
3,820.00
3,840.00
3,715.00
3,750.00
3,750.00
-3.60%
84,700
1.12
Mar 30, 2026
3,860.00
3,920.00
3,780.00
3,890.00
3,890.00
-4.59%
60,800
0.81
Mar 27, 2026
4,095.00
4,145.00
4,050.00
4,100.00
4,077.00
-1.56%
68,100
0.92
Mar 26, 2026
4,190.00
4,270.00
4,130.00
4,165.00
4,141.64
-1.19%
56,200
0.75
Mar 25, 2026
4,100.00
4,240.00
4,090.00
4,215.00
4,191.36
+7.80%
80,300
1.07
Mar 24, 2026
4,070.00
4,070.00
3,860.00
3,910.00
3,888.07
+0.39%
52,000
0.69
Mar 23, 2026
3,985.00
4,045.00
3,835.00
3,895.00
3,873.15
-5.58%
92,700
1.25
Mar 20, 2026
4,125.00
4,255.00
4,125.00
4,125.00
4,101.86
0.00%
0
0.00
Mar 19, 2026
4,150.00
4,255.00
4,125.00
4,125.00
4,101.86
-1.67%
65,800
0.88
Mar 18, 2026
4,100.00
4,200.00
4,100.00
4,195.00
4,171.47
+4.09%
48,200
0.64
Mar 17, 2026
3,990.00
4,125.00
3,990.00
4,030.00
4,007.39
+2.81%
64,000
0.85
Mar 16, 2026
3,895.00
4,020.00
3,895.00
3,920.00
3,898.01
-1.01%
45,400
0.60
Mar 13, 2026
3,855.00
3,995.00
3,830.00
3,960.00
3,937.79
-0.88%
95,000
1.25
Mar 12, 2026
3,990.00
4,025.00
3,940.00
3,995.00
3,972.59
-1.60%
88,200
1.17
Rows: