Terasaki Electric Co., Ltd. (JP:6637)
:6637
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,165.00
4,165.00
4,035.00
4,045.00
4,045.00
-2.88%
75,300
0.98
Apr 08, 2026
4,105.00
4,165.00
4,090.00
4,165.00
4,165.00
+6.11%
56,400
0.74
Apr 07, 2026
3,900.00
3,980.00
3,875.00
3,925.00
3,925.00
+0.64%
50,200
0.66
Apr 06, 2026
3,860.00
3,935.00
3,860.00
3,900.00
3,900.00
+0.52%
32,600
0.42
Apr 03, 2026
3,910.00
3,975.00
3,830.00
3,880.00
3,880.00
-0.39%
51,500
0.66
Apr 02, 2026
3,995.00
4,055.00
3,865.00
3,895.00
3,895.00
-1.64%
58,200
0.75
Apr 01, 2026
3,910.00
3,965.00
3,875.00
3,960.00
3,960.00
+5.60%
43,100
0.56
Mar 31, 2026
3,820.00
3,840.00
3,715.00
3,750.00
3,750.00
-3.60%
84,700
1.12
Mar 30, 2026
3,860.00
3,920.00
3,780.00
3,890.00
3,890.00
-4.59%
60,800
0.81
Mar 27, 2026
4,095.00
4,145.00
4,050.00
4,100.00
4,077.00
-1.56%
68,100
0.92
Mar 26, 2026
4,190.00
4,270.00
4,130.00
4,165.00
4,141.64
-1.19%
56,200
0.75
Mar 25, 2026
4,100.00
4,240.00
4,090.00
4,215.00
4,191.36
+7.80%
80,300
1.07
Mar 24, 2026
4,070.00
4,070.00
3,860.00
3,910.00
3,888.07
+0.39%
52,000
0.69
Mar 23, 2026
3,985.00
4,045.00
3,835.00
3,895.00
3,873.15
-5.58%
92,700
1.25
Mar 20, 2026
4,125.00
4,255.00
4,125.00
4,125.00
4,101.86
0.00%
0
0.00
Mar 19, 2026
4,150.00
4,255.00
4,125.00
4,125.00
4,101.86
-1.67%
65,800
0.88
Mar 18, 2026
4,100.00
4,200.00
4,100.00
4,195.00
4,171.47
+4.09%
48,200
0.64
Mar 17, 2026
3,990.00
4,125.00
3,990.00
4,030.00
4,007.39
+2.81%
64,000
0.85
Mar 16, 2026
3,895.00
4,020.00
3,895.00
3,920.00
3,898.01
-1.01%
45,400
0.60
Mar 13, 2026
3,855.00
3,995.00
3,830.00
3,960.00
3,937.79
-0.88%
95,000
1.25
Mar 12, 2026
3,990.00
4,025.00
3,940.00
3,995.00
3,972.59
-1.60%
88,200
1.17
Mar 11, 2026
4,050.00
4,160.00
4,040.00
4,060.00
4,037.22
+1.75%
51,900
0.69
Mar 10, 2026
3,920.00
4,050.00
3,920.00
3,990.00
3,967.62
+3.37%
33,900
0.45
Mar 09, 2026
3,725.00
3,860.00
3,655.00
3,860.00
3,838.35
-5.28%
124,100
1.66
Mar 06, 2026
4,030.00
4,115.00
3,995.00
4,075.00
4,052.14
-0.61%
63,800
0.86
Mar 05, 2026
3,995.00
4,170.00
3,980.00
4,100.00
4,077.00
+6.36%
84,500
1.14
Mar 04, 2026
3,950.00
4,015.00
3,755.00
3,855.00
3,833.37
-5.75%
155,900
2.15
Mar 03, 2026
4,365.00
4,400.00
4,075.00
4,090.00
4,067.06
-5.21%
112,400
1.57
Mar 02, 2026
4,250.00
4,385.00
4,160.00
4,315.00
4,290.79
-1.15%
106,000
1.48
Feb 27, 2026
4,320.00
4,365.00
4,280.00
4,365.00
4,340.51
-0.34%
59,100
0.82
Feb 26, 2026
4,365.00
4,480.00
4,280.00
4,380.00
4,355.43
+2.94%
91,700
1.25
Feb 25, 2026
4,315.00
4,325.00
4,220.00
4,255.00
4,231.13
-2.52%
79,400
1.06
Feb 24, 2026
4,425.00
4,425.00
4,230.00
4,365.00
4,340.51
-1.69%
91,700
1.22
Feb 23, 2026
4,440.00
4,500.00
4,290.00
4,440.00
4,415.09
0.00%
0
0.00
Feb 20, 2026
4,350.00
4,500.00
4,290.00
4,440.00
4,415.09
+1.14%
79,600
1.05
Feb 19, 2026
4,315.00
4,530.00
4,270.00
4,390.00
4,365.37
+0.46%
114,600
1.55
Feb 18, 2026
4,230.00
4,425.00
4,145.00
4,370.00
4,345.49
+6.59%
136,100
1.85
Feb 17, 2026
4,270.00
4,315.00
4,100.00
4,100.00
4,077.00
-3.07%
135,200
1.86
Feb 16, 2026
4,230.00
4,280.00
4,150.00
4,230.00
4,206.27
-10.38%
247,700
3.45
Feb 13, 2026
4,755.00
4,845.00
4,635.00
4,720.00
4,693.52
-2.48%
103,000
1.42
Feb 12, 2026
4,830.00
4,920.00
4,810.00
4,840.00
4,812.85
+1.26%
65,000
0.88
Feb 11, 2026
4,780.00
4,805.00
4,545.00
4,780.00
4,753.19
0.00%
0
0.00
Feb 10, 2026
4,565.00
4,805.00
4,545.00
4,780.00
4,753.19
+6.34%
142,200
1.85
Feb 09, 2026
4,545.00
4,565.00
4,480.00
4,495.00
4,469.78
+1.01%
139,000
1.83
Feb 06, 2026
4,330.00
4,475.00
4,290.00
4,450.00
4,425.04
+1.14%
42,800
0.56
Feb 05, 2026
4,435.00
4,480.00
4,305.00
4,400.00
4,375.32
-1.35%
73,400
0.97
Feb 04, 2026
4,490.00
4,495.00
4,410.00
4,460.00
4,434.98
-0.78%
59,300
0.78
Feb 03, 2026
4,415.00
4,525.00
4,375.00
4,495.00
4,469.78
+4.66%
66,100
0.86
Feb 02, 2026
4,415.00
4,495.00
4,285.00
4,295.00
4,270.91
-2.16%
55,900
0.70
Jan 30, 2026
4,450.00
4,480.00
4,310.00
4,390.00
4,365.37
-1.35%
58,000
0.71
Rows: