Education
About Us
Working with TipRanks
Follow Us
Terasaki Electric Co., Ltd. (JP:6637)
:6637
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
4,660.00
4,670.00
4,310.00
4,355.00
4,355.00
-6.94%
112,500
1.04
Dec 15, 2025
4,590.00
4,685.00
4,495.00
4,680.00
4,680.00
+2.18%
50,400
0.47
Dec 12, 2025
4,535.00
4,595.00
4,505.00
4,580.00
4,580.00
+2.35%
37,300
0.34
Dec 11, 2025
4,585.00
4,640.00
4,460.00
4,475.00
4,475.00
-2.72%
46,200
0.43
Dec 10, 2025
4,680.00
4,680.00
4,510.00
4,600.00
4,600.00
-3.16%
66,200
0.61
Dec 09, 2025
4,760.00
4,790.00
4,710.00
4,750.00
4,750.00
-1.66%
39,800
0.36
Dec 08, 2025
4,640.00
4,840.00
4,615.00
4,830.00
4,830.00
+3.65%
72,000
0.65
Dec 05, 2025
4,565.00
4,710.00
4,565.00
4,660.00
4,660.00
+1.41%
45,500
0.41
Dec 04, 2025
4,590.00
4,715.00
4,545.00
4,595.00
4,595.00
+0.11%
77,300
0.69
Dec 03, 2025
4,505.00
4,645.00
4,435.00
4,590.00
4,590.00
+3.15%
95,400
0.85
Dec 02, 2025
4,650.00
4,660.00
4,430.00
4,450.00
4,450.00
-3.99%
95,400
0.85
Dec 01, 2025
4,970.00
4,985.00
4,540.00
4,635.00
4,635.00
-6.17%
160,000
1.45
Nov 28, 2025
4,715.00
5,020.00
4,680.00
4,940.00
4,940.00
+4.77%
169,600
1.55
Nov 27, 2025
4,460.00
4,745.00
4,460.00
4,715.00
4,715.00
+6.31%
127,000
1.16
Nov 26, 2025
4,430.00
4,495.00
4,380.00
4,435.00
4,435.00
+0.34%
53,300
0.48
Nov 25, 2025
4,520.00
4,520.00
4,340.00
4,420.00
4,420.00
-0.23%
58,300
0.53
Nov 21, 2025
4,490.00
4,545.00
4,350.00
4,430.00
4,430.00
-5.14%
107,500
0.98
Nov 20, 2025
4,630.00
4,705.00
4,565.00
4,670.00
4,670.00
+4.01%
82,200
0.74
Nov 19, 2025
4,470.00
4,640.00
4,215.00
4,490.00
4,490.00
+0.22%
189,500
1.73
Nov 18, 2025
4,900.00
4,900.00
4,480.00
4,480.00
4,480.00
-8.20%
143,600
1.32
Nov 17, 2025
4,555.00
4,980.00
4,535.00
4,880.00
4,880.00
+7.14%
167,000
1.55
Nov 14, 2025
4,525.00
4,795.00
4,415.00
4,555.00
4,555.00
-5.20%
209,300
1.91
Nov 13, 2025
4,635.00
4,805.00
4,610.00
4,805.00
4,805.00
+2.67%
116,300
1.06
Nov 12, 2025
4,595.00
4,705.00
4,555.00
4,680.00
4,680.00
+0.75%
80,800
0.73
Nov 11, 2025
4,755.00
4,755.00
4,610.00
4,645.00
4,645.00
-1.48%
58,200
0.52
Nov 10, 2025
4,695.00
4,805.00
4,665.00
4,715.00
4,715.00
+2.06%
59,900
0.53
Nov 07, 2025
4,725.00
4,725.00
4,525.00
4,620.00
4,620.00
-3.65%
89,000
0.79
Nov 06, 2025
4,640.00
4,795.00
4,565.00
4,795.00
4,795.00
+4.92%
108,000
0.96
Nov 05, 2025
4,600.00
4,690.00
4,355.00
4,570.00
4,570.00
-2.45%
214,000
1.96
Nov 04, 2025
4,830.00
4,855.00
4,640.00
4,685.00
4,685.00
-3.00%
160,700
1.48
Oct 31, 2025
4,870.00
4,990.00
4,785.00
4,830.00
4,830.00
+0.63%
188,400
1.78
Oct 30, 2025
4,775.00
4,865.00
4,740.00
4,800.00
4,800.00
-0.93%
168,600
1.62
Oct 29, 2025
5,370.00
5,370.00
4,805.00
4,845.00
4,845.00
+3.86%
457,100
4.68
Oct 28, 2025
4,770.00
5,070.00
4,640.00
4,665.00
4,665.00
-2.20%
416,200
4.52
Oct 27, 2025
4,740.00
4,860.00
4,600.00
4,770.00
4,770.00
+8.66%
322,400
3.68
Oct 24, 2025
4,150.00
4,400.00
4,065.00
4,390.00
4,390.00
+8.93%
201,800
2.37
Oct 23, 2025
4,025.00
4,180.00
3,970.00
4,030.00
4,030.00
+3.07%
190,900
2.28
Oct 22, 2025
3,855.00
3,950.00
3,850.00
3,910.00
3,910.00
+1.96%
43,200
0.51
Oct 21, 2025
3,925.00
3,925.00
3,815.00
3,835.00
3,835.00
-2.91%
76,000
0.91
Oct 20, 2025
3,885.00
3,950.00
3,795.00
3,950.00
3,950.00
+3.54%
80,000
0.96
Oct 17, 2025
3,770.00
4,000.00
3,770.00
3,815.00
3,815.00
-0.26%
101,700
1.23
Oct 16, 2025
3,780.00
3,860.00
3,755.00
3,825.00
3,825.00
+1.59%
68,300
0.83
Oct 15, 2025
3,650.00
3,785.00
3,650.00
3,765.00
3,765.00
+4.01%
49,900
0.60
Oct 14, 2025
3,630.00
3,760.00
3,620.00
3,620.00
3,620.00
-2.16%
72,400
0.86
Oct 10, 2025
3,820.00
3,875.00
3,695.00
3,700.00
3,700.00
-3.90%
90,600
1.09
Oct 09, 2025
3,860.00
3,885.00
3,785.00
3,850.00
3,850.00
-0.39%
50,200
0.60
Oct 08, 2025
3,780.00
3,930.00
3,765.00
3,865.00
3,865.00
+2.38%
108,600
1.29
Oct 07, 2025
3,810.00
3,845.00
3,690.00
3,775.00
3,775.00
+0.13%
93,600
1.12
Oct 06, 2025
3,680.00
3,805.00
3,545.00
3,770.00
3,770.00
+10.88%
169,100
2.08
Oct 03, 2025
3,375.00
3,450.00
3,340.00
3,400.00
3,400.00
-0.29%
57,400
0.71
Rows: