Education
About Us
Working with TipRanks
Follow Us
Terasaki Electric Co., Ltd. (JP:6637)
:6637
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,100.00
4,200.00
4,100.00
4,195.00
4,195.00
+4.09%
48,200
0.63
Mar 17, 2026
3,990.00
4,125.00
3,990.00
4,030.00
4,030.00
+2.81%
64,000
0.83
Mar 16, 2026
3,895.00
4,020.00
3,895.00
3,920.00
3,920.00
-1.01%
45,400
0.58
Mar 13, 2026
3,855.00
3,995.00
3,830.00
3,960.00
3,960.00
-0.88%
95,000
1.23
Mar 12, 2026
3,990.00
4,025.00
3,940.00
3,995.00
3,995.00
-1.60%
88,200
1.16
Mar 11, 2026
4,050.00
4,160.00
4,040.00
4,060.00
4,060.00
+1.75%
51,900
0.68
Mar 10, 2026
3,920.00
4,050.00
3,920.00
3,990.00
3,990.00
+3.37%
33,900
0.44
Mar 09, 2026
3,725.00
3,860.00
3,655.00
3,860.00
3,860.00
-5.28%
124,100
1.65
Mar 06, 2026
4,030.00
4,115.00
3,995.00
4,075.00
4,075.00
-0.61%
63,800
0.85
Mar 05, 2026
3,995.00
4,170.00
3,980.00
4,100.00
4,100.00
+6.36%
84,500
1.13
Mar 04, 2026
3,950.00
4,015.00
3,755.00
3,855.00
3,855.00
-5.75%
155,900
2.12
Mar 03, 2026
4,365.00
4,400.00
4,075.00
4,090.00
4,090.00
-5.21%
112,400
1.53
Mar 02, 2026
4,250.00
4,385.00
4,160.00
4,315.00
4,315.00
-1.15%
106,000
1.45
Feb 27, 2026
4,320.00
4,365.00
4,280.00
4,365.00
4,365.00
-0.34%
59,100
0.79
Feb 26, 2026
4,365.00
4,480.00
4,280.00
4,380.00
4,380.00
+2.94%
91,700
1.21
Feb 25, 2026
4,315.00
4,325.00
4,220.00
4,255.00
4,255.00
-2.52%
79,400
1.03
Feb 24, 2026
4,425.00
4,425.00
4,230.00
4,365.00
4,365.00
-1.69%
91,700
1.20
Feb 23, 2026
4,440.00
4,500.00
4,290.00
4,440.00
4,440.00
0.00%
0
0.00
Feb 20, 2026
4,350.00
4,500.00
4,290.00
4,440.00
4,440.00
+1.14%
79,600
1.03
Feb 19, 2026
4,315.00
4,530.00
4,270.00
4,390.00
4,390.00
+0.46%
114,600
1.49
Feb 18, 2026
4,230.00
4,425.00
4,145.00
4,370.00
4,370.00
+6.59%
136,100
1.75
Feb 17, 2026
4,270.00
4,315.00
4,100.00
4,100.00
4,100.00
-3.07%
135,200
1.73
Feb 16, 2026
4,230.00
4,280.00
4,150.00
4,230.00
4,230.00
-10.38%
247,700
3.23
Feb 13, 2026
4,755.00
4,845.00
4,635.00
4,720.00
4,720.00
-2.48%
103,000
1.31
Feb 12, 2026
4,830.00
4,920.00
4,810.00
4,840.00
4,840.00
+1.26%
65,000
0.82
Feb 11, 2026
4,780.00
4,805.00
4,545.00
4,780.00
4,780.00
0.00%
0
0.00
Feb 10, 2026
4,565.00
4,805.00
4,545.00
4,780.00
4,780.00
+6.34%
142,200
1.80
Feb 09, 2026
4,545.00
4,565.00
4,480.00
4,495.00
4,495.00
+1.01%
139,000
1.78
Feb 06, 2026
4,330.00
4,475.00
4,290.00
4,450.00
4,450.00
+1.14%
42,800
0.54
Feb 05, 2026
4,435.00
4,480.00
4,305.00
4,400.00
4,400.00
-1.35%
73,400
0.93
Feb 04, 2026
4,490.00
4,495.00
4,410.00
4,460.00
4,460.00
-0.78%
59,300
0.73
Feb 03, 2026
4,415.00
4,525.00
4,375.00
4,495.00
4,495.00
+4.66%
66,100
0.80
Feb 02, 2026
4,415.00
4,495.00
4,285.00
4,295.00
4,295.00
-2.16%
55,900
0.66
Jan 30, 2026
4,450.00
4,480.00
4,310.00
4,390.00
4,390.00
-1.35%
58,000
0.67
Jan 29, 2026
4,335.00
4,520.00
4,295.00
4,450.00
4,450.00
+4.34%
89,700
0.97
Jan 28, 2026
4,335.00
4,350.00
4,240.00
4,265.00
4,265.00
-2.51%
50,000
0.51
Jan 27, 2026
4,370.00
4,390.00
4,285.00
4,375.00
4,375.00
0.00%
42,900
0.42
Jan 26, 2026
4,410.00
4,450.00
4,335.00
4,375.00
4,375.00
-2.23%
68,400
0.65
Jan 23, 2026
4,530.00
4,550.00
4,445.00
4,475.00
4,475.00
+0.34%
53,500
0.50
Jan 22, 2026
4,530.00
4,530.00
4,405.00
4,460.00
4,460.00
-0.89%
54,400
0.51
Jan 21, 2026
4,420.00
4,510.00
4,380.00
4,500.00
4,500.00
-1.32%
91,500
0.86
Jan 20, 2026
4,720.00
4,740.00
4,535.00
4,560.00
4,560.00
-2.98%
60,100
0.56
Jan 19, 2026
4,720.00
4,770.00
4,640.00
4,700.00
4,700.00
0.00%
73,200
0.68
Jan 16, 2026
4,705.00
4,725.00
4,605.00
4,700.00
4,700.00
+0.32%
64,100
0.59
Jan 15, 2026
4,650.00
4,715.00
4,630.00
4,685.00
4,685.00
+0.11%
72,000
0.67
Jan 14, 2026
4,705.00
4,720.00
4,625.00
4,680.00
4,680.00
-0.43%
163,800
1.55
Jan 13, 2026
4,700.00
4,730.00
4,635.00
4,700.00
4,700.00
+0.64%
171,000
1.63
Jan 12, 2026
4,670.00
4,700.00
4,600.00
4,670.00
4,670.00
0.00%
0
0.00
Jan 09, 2026
4,700.00
4,700.00
4,600.00
4,670.00
4,670.00
0.00%
40,900
0.38
Jan 08, 2026
4,700.00
4,715.00
4,635.00
4,670.00
4,670.00
-1.37%
65,900
0.62
Rows: