Education
About Us
Working with TipRanks
Follow Us
Di-Nikko Engineering Co., Ltd. (JP:6635)
:6635
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
520.00
523.00
515.00
521.00
521.00
+0.58%
11,000
0.85
Jan 30, 2026
524.00
526.00
514.00
518.00
518.00
-0.96%
15,800
1.24
Jan 29, 2026
519.00
529.00
518.00
523.00
523.00
+0.77%
12,300
0.98
Jan 28, 2026
527.00
527.00
517.00
519.00
519.00
-1.33%
2,200
0.17
Jan 27, 2026
525.00
526.00
520.00
526.00
526.00
+1.15%
2,000
0.16
Jan 26, 2026
528.00
529.00
520.00
520.00
520.00
-1.33%
5,600
0.44
Jan 23, 2026
522.00
533.00
522.00
527.00
527.00
+1.35%
10,300
0.83
Jan 22, 2026
527.00
530.00
515.00
520.00
520.00
-0.38%
27,500
2.26
Jan 21, 2026
518.00
529.00
515.00
522.00
522.00
-1.14%
7,900
0.66
Jan 20, 2026
522.00
528.00
516.00
528.00
528.00
+1.15%
29,100
2.50
Jan 19, 2026
520.00
529.00
516.00
522.00
522.00
+0.77%
22,000
1.93
Jan 16, 2026
513.00
525.00
513.00
518.00
518.00
+0.97%
40,200
3.66
Jan 15, 2026
509.00
518.00
508.00
513.00
513.00
+0.59%
14,200
1.30
Jan 14, 2026
506.00
516.00
506.00
510.00
510.00
+0.99%
23,000
2.18
Jan 13, 2026
510.00
510.00
503.00
505.00
505.00
+0.40%
12,800
1.22
Jan 12, 2026
503.00
514.00
502.00
503.00
503.00
0.00%
0
0.00
Jan 09, 2026
505.00
514.00
502.00
503.00
503.00
0.00%
27,200
2.68
Jan 08, 2026
508.00
510.00
502.00
503.00
503.00
-0.59%
11,600
1.16
Jan 07, 2026
509.00
509.00
504.00
506.00
506.00
+0.20%
12,900
1.31
Jan 06, 2026
504.00
505.00
500.00
505.00
505.00
+0.60%
6,800
0.68
Jan 05, 2026
494.00
502.00
493.00
502.00
502.00
+2.66%
6,800
0.68
Jan 02, 2026
497.00
497.00
489.00
489.00
489.00
0.00%
0
0.00
Jan 01, 2026
497.00
497.00
489.00
489.00
489.00
0.00%
0
0.00
Dec 31, 2025
497.00
497.00
489.00
489.00
489.00
0.00%
0
0.00
Dec 30, 2025
497.00
497.00
489.00
489.00
489.00
-0.81%
14,800
1.38
Dec 29, 2025
497.00
499.00
488.00
493.00
493.00
+0.82%
23,400
2.24
Dec 26, 2025
505.00
505.00
494.00
497.00
489.00
+0.42%
41,700
4.13
Dec 25, 2025
500.00
505.00
500.00
503.00
494.90
+2.25%
47,500
5.03
Dec 24, 2025
515.00
515.00
500.00
500.00
491.95
+0.63%
29,600
3.29
Dec 23, 2025
516.00
516.00
498.00
505.00
496.87
+1.44%
46,400
5.42
Dec 22, 2025
530.00
530.00
506.00
506.00
497.86
-2.23%
26,200
3.15
Dec 19, 2025
513.00
528.00
509.00
526.00
517.53
+5.03%
32,500
4.06
Dec 18, 2025
513.00
514.00
505.00
509.00
500.81
+0.65%
11,000
1.37
Dec 17, 2025
519.00
520.00
510.00
514.00
505.73
+2.63%
13,600
1.71
Dec 16, 2025
515.00
518.00
509.00
509.00
500.81
+0.26%
15,600
1.92
Dec 15, 2025
500.00
523.00
500.00
516.00
507.69
+4.68%
28,600
3.64
Dec 12, 2025
509.00
509.00
501.00
501.00
492.94
+0.04%
1,600
0.19
Dec 11, 2025
516.00
516.00
509.00
509.00
500.81
+1.64%
3,900
0.45
Dec 10, 2025
505.00
509.00
497.00
509.00
500.81
+2.44%
10,200
1.18
Dec 09, 2025
505.00
508.00
500.00
505.00
496.87
+3.27%
19,100
2.27
Dec 08, 2025
497.00
500.00
496.00
497.00
489.00
+1.64%
9,000
1.08
Dec 05, 2025
493.00
498.00
490.00
497.00
489.00
+2.05%
18,700
2.29
Dec 04, 2025
497.00
497.00
491.00
495.00
487.03
+1.64%
4,400
0.54
Dec 03, 2025
498.00
502.00
495.00
495.00
487.03
+1.02%
2,000
0.24
Dec 02, 2025
503.00
507.00
498.00
498.00
489.98
-0.36%
4,800
0.57
Dec 01, 2025
507.00
508.00
504.00
508.00
499.82
+3.06%
9,200
0.96
Nov 28, 2025
501.00
501.00
498.00
501.00
492.94
+2.25%
4,000
0.37
Nov 27, 2025
504.00
504.00
495.00
498.00
489.98
+1.23%
2,600
0.23
Nov 26, 2025
503.00
503.00
495.00
500.00
491.95
+4.35%
4,500
0.40
Nov 25, 2025
492.00
492.00
486.00
487.00
479.16
+1.64%
3,000
0.26
Rows: