Education
About Us
Working with TipRanks
Follow Us
Di-Nikko Engineering Co., Ltd. (JP:6635)
:6635
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
505.00
514.00
502.00
503.00
503.00
0.00%
27,200
2.68
Jan 08, 2026
508.00
510.00
502.00
503.00
503.00
-0.59%
11,600
1.16
Jan 07, 2026
509.00
509.00
504.00
506.00
506.00
+0.20%
12,900
1.31
Jan 06, 2026
504.00
505.00
500.00
505.00
505.00
+0.60%
6,800
0.68
Jan 05, 2026
494.00
502.00
493.00
502.00
502.00
+2.66%
6,800
0.68
Jan 02, 2026
497.00
497.00
489.00
489.00
489.00
0.00%
0
0.00
Jan 01, 2026
497.00
497.00
489.00
489.00
489.00
0.00%
0
0.00
Dec 31, 2025
497.00
497.00
489.00
489.00
489.00
0.00%
0
0.00
Dec 30, 2025
497.00
497.00
489.00
489.00
489.00
-0.81%
14,800
1.38
Dec 29, 2025
497.00
499.00
488.00
493.00
493.00
+0.82%
23,400
2.24
Dec 26, 2025
505.00
505.00
494.00
497.00
489.00
+0.42%
41,700
4.13
Dec 25, 2025
500.00
505.00
500.00
503.00
494.90
+2.25%
47,500
5.03
Dec 24, 2025
515.00
515.00
500.00
500.00
491.95
+0.63%
29,600
3.29
Dec 23, 2025
516.00
516.00
498.00
505.00
496.87
+1.44%
46,400
5.42
Dec 22, 2025
530.00
530.00
506.00
506.00
497.86
-2.23%
26,200
3.15
Dec 19, 2025
513.00
528.00
509.00
526.00
517.53
+5.03%
32,500
4.06
Dec 18, 2025
513.00
514.00
505.00
509.00
500.81
+0.65%
11,000
1.37
Dec 17, 2025
519.00
520.00
510.00
514.00
505.73
+2.63%
13,600
1.71
Dec 16, 2025
515.00
518.00
509.00
509.00
500.81
+0.26%
15,600
1.92
Dec 15, 2025
500.00
523.00
500.00
516.00
507.69
+4.68%
28,600
3.64
Dec 12, 2025
509.00
509.00
501.00
501.00
492.94
+0.04%
1,600
0.19
Dec 11, 2025
516.00
516.00
509.00
509.00
500.81
+1.64%
3,900
0.45
Dec 10, 2025
505.00
509.00
497.00
509.00
500.81
+2.44%
10,200
1.18
Dec 09, 2025
505.00
508.00
500.00
505.00
496.87
+3.27%
19,100
2.27
Dec 08, 2025
497.00
500.00
496.00
497.00
489.00
+1.64%
9,000
1.08
Dec 05, 2025
493.00
498.00
490.00
497.00
489.00
+2.05%
18,700
2.29
Dec 04, 2025
497.00
497.00
491.00
495.00
487.03
+1.64%
4,400
0.54
Dec 03, 2025
498.00
502.00
495.00
495.00
487.03
+1.02%
2,000
0.24
Dec 02, 2025
503.00
507.00
498.00
498.00
489.98
-0.36%
4,800
0.57
Dec 01, 2025
507.00
508.00
504.00
508.00
499.82
+3.06%
9,200
0.96
Nov 28, 2025
501.00
501.00
498.00
501.00
492.94
+2.25%
4,000
0.37
Nov 27, 2025
504.00
504.00
495.00
498.00
489.98
+1.23%
2,600
0.23
Nov 26, 2025
503.00
503.00
495.00
500.00
491.95
+4.35%
4,500
0.40
Nov 25, 2025
492.00
492.00
486.00
487.00
479.16
+1.64%
3,000
0.26
Nov 21, 2025
485.00
488.00
483.00
487.00
479.16
+0.81%
5,700
0.49
Nov 20, 2025
499.00
499.00
489.00
491.00
483.10
+2.68%
6,200
0.54
Nov 19, 2025
490.00
490.00
485.00
486.00
478.18
+0.81%
6,600
0.56
Nov 18, 2025
494.00
494.00
490.00
490.00
482.11
+0.61%
6,200
0.52
Nov 17, 2025
500.00
500.00
495.00
495.00
487.03
+0.62%
2,700
0.22
Nov 14, 2025
495.00
504.00
495.00
500.00
491.95
+2.46%
3,600
0.27
Nov 13, 2025
516.00
520.00
488.00
496.00
488.02
-1.73%
31,500
2.46
Nov 12, 2025
512.00
513.00
512.00
513.00
504.74
+3.45%
3,800
0.29
Nov 11, 2025
506.00
510.00
504.00
504.00
495.89
+1.23%
5,000
0.38
Nov 10, 2025
507.00
513.00
503.00
506.00
497.86
+1.64%
15,300
1.17
Nov 07, 2025
504.00
506.00
503.00
506.00
497.86
+1.64%
2,100
0.16
Nov 06, 2025
510.00
510.00
505.00
506.00
497.86
+0.84%
1,500
0.11
Nov 05, 2025
507.00
510.00
505.00
510.00
501.79
+2.24%
1,800
0.13
Nov 04, 2025
528.00
528.00
507.00
507.00
498.84
-1.47%
5,700
0.39
Oct 31, 2025
531.00
531.00
521.00
523.00
514.58
+0.29%
2,300
0.15
Oct 30, 2025
526.00
530.00
522.00
530.00
521.47
+4.39%
4,700
0.30
Rows: