Education
About Us
Working with TipRanks
Follow Us
Di-Nikko Engineering Co., Ltd. (JP:6635)
:6635
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
705.00
717.00
704.00
714.00
714.00
+2.73%
23,500
0.65
Mar 17, 2026
712.00
721.00
670.00
695.00
695.00
-1.97%
36,900
1.04
Mar 16, 2026
706.00
714.00
697.00
709.00
709.00
0.00%
33,300
0.94
Mar 13, 2026
715.00
715.00
702.00
709.00
709.00
+0.28%
26,400
0.75
Mar 12, 2026
737.00
737.00
705.00
707.00
707.00
-3.94%
49,900
1.44
Mar 11, 2026
719.00
742.00
719.00
736.00
736.00
+3.52%
35,900
1.05
Mar 10, 2026
729.00
743.00
707.00
711.00
711.00
-2.47%
53,500
1.60
Mar 09, 2026
700.00
729.00
658.00
729.00
729.00
-1.35%
73,800
2.28
Mar 06, 2026
692.00
740.00
692.00
739.00
739.00
+5.57%
74,000
2.35
Mar 05, 2026
665.00
707.00
665.00
700.00
700.00
+5.74%
75,900
2.49
Mar 04, 2026
680.00
680.00
624.00
662.00
662.00
-4.06%
57,900
1.94
Mar 03, 2026
699.00
700.00
670.00
690.00
690.00
-0.58%
88,300
3.10
Mar 02, 2026
656.00
695.00
651.00
694.00
694.00
+2.66%
46,300
1.67
Feb 27, 2026
631.00
688.00
631.00
676.00
676.00
+7.13%
71,100
2.66
Feb 26, 2026
620.00
635.00
620.00
631.00
631.00
+1.94%
25,000
0.94
Feb 25, 2026
614.00
619.00
609.00
619.00
619.00
+0.65%
23,900
0.91
Feb 24, 2026
609.00
616.00
605.00
615.00
615.00
+1.15%
26,300
1.02
Feb 23, 2026
608.00
613.00
590.00
608.00
608.00
0.00%
0
0.00
Feb 20, 2026
602.00
613.00
590.00
608.00
608.00
+0.50%
52,900
2.11
Feb 19, 2026
577.00
611.00
571.00
605.00
605.00
+4.85%
74,100
3.09
Feb 18, 2026
587.00
587.00
571.00
577.00
577.00
-1.37%
35,700
1.52
Feb 17, 2026
580.00
587.00
566.00
585.00
585.00
+2.63%
117,700
5.41
Feb 16, 2026
543.00
640.00
529.00
570.00
570.00
+5.56%
512,900
37.36
Feb 13, 2026
541.00
541.00
527.00
540.00
540.00
+1.31%
11,400
0.84
Feb 12, 2026
538.00
543.00
528.00
533.00
533.00
-0.19%
17,900
1.34
Feb 11, 2026
534.00
534.00
519.00
534.00
534.00
0.00%
0
0.00
Feb 10, 2026
525.00
534.00
519.00
534.00
534.00
+0.75%
29,500
2.19
Feb 09, 2026
526.00
534.00
525.00
530.00
530.00
+1.73%
23,300
1.77
Feb 06, 2026
523.00
525.00
520.00
521.00
521.00
-0.76%
5,100
0.38
Feb 05, 2026
526.00
527.00
521.00
525.00
525.00
-0.38%
8,300
0.63
Feb 04, 2026
524.00
527.00
522.00
527.00
527.00
+0.57%
11,700
0.90
Feb 03, 2026
524.00
525.00
517.00
524.00
524.00
+0.58%
3,900
0.30
Feb 02, 2026
520.00
523.00
515.00
521.00
521.00
+0.58%
11,000
0.85
Jan 30, 2026
524.00
526.00
514.00
518.00
518.00
-0.96%
15,800
1.24
Jan 29, 2026
519.00
529.00
518.00
523.00
523.00
+0.77%
12,300
0.98
Jan 28, 2026
527.00
527.00
517.00
519.00
519.00
-1.33%
2,200
0.17
Jan 27, 2026
525.00
526.00
520.00
526.00
526.00
+1.15%
2,000
0.16
Jan 26, 2026
528.00
529.00
520.00
520.00
520.00
-1.33%
5,600
0.44
Jan 23, 2026
522.00
533.00
522.00
527.00
527.00
+1.35%
10,300
0.83
Jan 22, 2026
527.00
530.00
515.00
520.00
520.00
-0.38%
27,500
2.26
Jan 21, 2026
518.00
529.00
515.00
522.00
522.00
-1.14%
7,900
0.66
Jan 20, 2026
522.00
528.00
516.00
528.00
528.00
+1.15%
29,100
2.50
Jan 19, 2026
520.00
529.00
516.00
522.00
522.00
+0.77%
22,000
1.93
Jan 16, 2026
513.00
525.00
513.00
518.00
518.00
+0.97%
40,200
3.66
Jan 15, 2026
509.00
518.00
508.00
513.00
513.00
+0.59%
14,200
1.30
Jan 14, 2026
506.00
516.00
506.00
510.00
510.00
+0.99%
23,000
2.18
Jan 13, 2026
510.00
510.00
503.00
505.00
505.00
+0.40%
12,800
1.22
Jan 12, 2026
503.00
514.00
502.00
503.00
503.00
0.00%
0
0.00
Jan 09, 2026
505.00
514.00
502.00
503.00
503.00
0.00%
27,200
2.68
Jan 08, 2026
508.00
510.00
502.00
503.00
503.00
-0.59%
11,600
1.16
Rows: