NCXX Group, Inc. (JP:6634)
:6634
Want to see JP:6634 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
68.00
78.00
66.00
73.00
73.00
0.00%
836,200
2.80
May 21, 2026
82.00
83.00
70.00
73.00
73.00
-20.65%
2,419,300
9.28
May 20, 2026
66.00
92.00
66.00
92.00
92.00
+48.39%
7,629,000
54.05
May 19, 2026
62.00
66.00
59.00
62.00
62.00
+8.77%
1,019,000
8.05
May 18, 2026
66.00
68.00
53.00
57.00
57.00
-21.92%
2,258,200
24.55
May 15, 2026
83.00
85.00
72.00
73.00
73.00
-9.88%
456,900
5.30
May 14, 2026
92.00
92.00
81.00
81.00
81.00
-11.96%
335,100
4.07
May 13, 2026
96.00
97.00
92.00
92.00
92.00
-5.15%
60,800
0.73
May 12, 2026
97.00
99.00
96.00
97.00
97.00
-1.02%
73,600
0.86
May 11, 2026
99.00
99.00
97.00
98.00
98.00
+1.03%
26,600
0.31
May 08, 2026
97.00
99.00
97.00
97.00
97.00
0.00%
30,000
0.35
May 07, 2026
98.00
99.00
97.00
97.00
97.00
-1.02%
32,800
0.38
May 06, 2026
98.00
99.00
97.00
98.00
98.00
0.00%
0
0.00
May 05, 2026
98.00
99.00
97.00
98.00
98.00
0.00%
0
0.00
May 04, 2026
98.00
99.00
97.00
98.00
98.00
0.00%
0
0.00
May 01, 2026
98.00
99.00
97.00
98.00
98.00
0.00%
17,400
0.18
Apr 30, 2026
98.00
99.00
96.00
98.00
98.00
+1.03%
79,400
0.84
Apr 29, 2026
97.00
98.00
95.00
97.00
97.00
0.00%
0
0.00
Apr 28, 2026
95.00
98.00
95.00
97.00
97.00
0.00%
51,400
0.53
Apr 27, 2026
99.00
100.00
97.00
97.00
97.00
-2.02%
113,000
1.16
Apr 24, 2026
99.00
101.00
98.00
99.00
99.00
0.00%
51,800
0.53
Apr 23, 2026
100.00
101.00
99.00
99.00
99.00
-1.00%
74,200
0.76
Apr 22, 2026
101.00
102.00
100.00
100.00
100.00
0.00%
52,000
0.53
Apr 21, 2026
100.00
103.00
99.00
100.00
100.00
0.00%
68,800
0.68
Apr 20, 2026
101.00
104.00
100.00
100.00
100.00
+1.01%
56,100
0.53
Apr 17, 2026
101.00
102.00
99.00
99.00
99.00
-1.00%
58,400
0.53
Apr 16, 2026
98.00
102.00
98.00
100.00
100.00
0.00%
73,600
0.55
Apr 15, 2026
97.00
100.00
97.00
100.00
100.00
+3.09%
116,900
0.61
Apr 14, 2026
100.00
100.00
97.00
97.00
97.00
-2.02%
118,100
0.61
Apr 13, 2026
101.00
101.00
99.00
99.00
99.00
-1.98%
111,000
0.57
Apr 10, 2026
102.00
102.00
100.00
101.00
101.00
-0.98%
60,400
0.31
Apr 09, 2026
102.00
103.00
100.00
102.00
102.00
0.00%
54,500
0.28
Apr 08, 2026
101.00
102.00
100.00
102.00
102.00
+2.00%
61,900
0.32
Apr 07, 2026
101.00
101.00
99.00
100.00
100.00
-0.99%
73,000
0.38
Apr 06, 2026
101.00
102.00
101.00
101.00
101.00
0.00%
11,300
0.06
Apr 03, 2026
102.00
102.00
101.00
101.00
101.00
0.00%
26,000
0.13
Apr 02, 2026
102.00
102.00
100.00
101.00
101.00
-0.98%
49,100
0.25
Apr 01, 2026
102.00
103.00
100.00
102.00
102.00
+0.99%
31,200
0.16
Mar 31, 2026
101.00
102.00
100.00
101.00
101.00
-0.98%
30,600
0.16
Mar 30, 2026
101.00
102.00
100.00
102.00
102.00
-0.97%
26,700
0.14
Mar 27, 2026
103.00
103.00
100.00
103.00
103.00
+0.98%
68,700
0.35
Mar 26, 2026
103.00
103.00
102.00
102.00
102.00
-1.92%
15,700
0.08
Mar 25, 2026
103.00
104.00
102.00
104.00
104.00
+1.96%
47,800
0.24
Mar 24, 2026
103.00
104.00
101.00
102.00
102.00
+0.99%
37,300
0.18
Mar 23, 2026
103.00
103.00
101.00
101.00
101.00
-4.72%
135,800
0.66
Mar 20, 2026
106.00
106.00
104.00
106.00
106.00
0.00%
0
0.00
Mar 19, 2026
105.00
106.00
104.00
106.00
106.00
-0.93%
39,400
0.19
Mar 18, 2026
106.00
107.00
105.00
107.00
107.00
+0.94%
56,200
0.27
Mar 17, 2026
106.00
108.00
106.00
106.00
106.00
+0.95%
56,100
0.27
Mar 16, 2026
102.00
106.00
102.00
105.00
105.00
+0.96%
42,000
0.20
Rows: