Education
About Us
Working with TipRanks
Follow Us
NCXX Group, Inc. (JP:6634)
:6634
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
121.00
121.00
116.00
117.00
117.00
-2.50%
216,900
0.94
Feb 02, 2026
123.00
124.00
120.00
120.00
120.00
-2.44%
111,200
0.48
Jan 30, 2026
122.00
123.00
121.00
123.00
123.00
+1.65%
48,500
0.21
Jan 29, 2026
123.00
125.00
121.00
121.00
121.00
-1.63%
101,600
0.44
Jan 28, 2026
126.00
127.00
123.00
123.00
123.00
-3.15%
184,300
0.80
Jan 27, 2026
128.00
129.00
126.00
127.00
127.00
-0.78%
69,400
0.30
Jan 26, 2026
131.00
131.00
127.00
128.00
128.00
-2.29%
83,700
0.36
Jan 23, 2026
132.00
132.00
130.00
131.00
131.00
-0.76%
106,900
0.45
Jan 22, 2026
136.00
136.00
129.00
132.00
132.00
+3.13%
224,700
0.96
Jan 21, 2026
132.00
132.00
127.00
128.00
128.00
-3.76%
300,000
1.29
Jan 20, 2026
137.00
137.00
132.00
133.00
133.00
-1.48%
343,700
1.44
Jan 19, 2026
145.00
145.00
130.00
135.00
135.00
-6.90%
1,588,300
5.51
Jan 16, 2026
133.00
149.00
128.00
145.00
145.00
+17.89%
3,786,800
16.50
Jan 15, 2026
121.00
124.00
117.00
123.00
123.00
+2.50%
246,100
1.08
Jan 14, 2026
122.00
122.00
119.00
120.00
120.00
-0.83%
106,800
0.47
Jan 13, 2026
120.00
122.00
120.00
121.00
121.00
+1.68%
53,000
0.23
Jan 12, 2026
119.00
120.00
117.00
119.00
119.00
0.00%
0
0.00
Jan 09, 2026
119.00
120.00
117.00
119.00
119.00
+0.85%
133,800
0.58
Jan 08, 2026
116.00
120.00
116.00
118.00
118.00
+0.85%
101,600
0.44
Jan 07, 2026
117.00
118.00
114.00
117.00
117.00
-0.85%
117,800
0.51
Jan 06, 2026
116.00
118.00
116.00
118.00
118.00
+1.72%
76,600
0.33
Jan 05, 2026
114.00
116.00
114.00
116.00
116.00
+2.65%
50,500
0.22
Jan 02, 2026
113.00
114.00
113.00
113.00
113.00
0.00%
0
0.00
Jan 01, 2026
113.00
114.00
113.00
113.00
113.00
0.00%
0
0.00
Dec 30, 2025
113.00
114.00
113.00
113.00
113.00
-0.88%
21,400
0.09
Dec 29, 2025
112.00
114.00
112.00
114.00
114.00
+1.79%
44,100
0.18
Dec 26, 2025
111.00
113.00
111.00
112.00
112.00
0.00%
176,800
0.74
Dec 25, 2025
110.00
116.00
110.00
112.00
112.00
+1.82%
275,500
1.16
Dec 24, 2025
112.00
113.00
106.00
110.00
110.00
-1.79%
306,900
1.31
Dec 23, 2025
112.00
113.00
111.00
112.00
112.00
0.00%
171,700
0.73
Dec 22, 2025
113.00
115.00
111.00
112.00
112.00
-1.75%
124,800
0.53
Dec 19, 2025
113.00
114.00
111.00
114.00
114.00
+0.88%
94,300
0.40
Dec 18, 2025
113.00
115.00
112.00
113.00
113.00
-0.88%
66,400
0.28
Dec 17, 2025
115.00
115.00
113.00
114.00
114.00
-0.87%
104,700
0.44
Dec 16, 2025
112.00
116.00
112.00
115.00
115.00
0.00%
119,100
0.50
Dec 15, 2025
115.00
117.00
115.00
115.00
115.00
-0.86%
105,700
0.44
Dec 12, 2025
115.00
117.00
115.00
116.00
116.00
+0.87%
126,300
0.52
Dec 11, 2025
117.00
117.00
114.00
115.00
115.00
-0.86%
64,300
0.26
Dec 10, 2025
115.00
117.00
114.00
116.00
116.00
-0.85%
80,900
0.32
Dec 09, 2025
117.00
117.00
115.00
117.00
117.00
0.00%
88,100
0.35
Dec 08, 2025
117.00
118.00
116.00
117.00
117.00
-1.68%
90,900
0.35
Dec 05, 2025
117.00
119.00
116.00
119.00
119.00
+1.71%
81,500
0.31
Dec 04, 2025
116.00
118.00
116.00
117.00
117.00
-1.68%
89,800
0.32
Dec 03, 2025
116.00
120.00
115.00
119.00
119.00
+3.48%
149,500
0.46
Dec 02, 2025
119.00
119.00
115.00
115.00
115.00
-2.54%
69,200
0.20
Dec 01, 2025
120.00
123.00
118.00
118.00
118.00
-1.67%
179,700
0.49
Nov 28, 2025
119.00
122.00
118.00
120.00
120.00
0.00%
98,200
0.20
Nov 27, 2025
116.00
121.00
116.00
120.00
120.00
+5.26%
294,400
0.36
Nov 26, 2025
115.00
116.00
114.00
114.00
114.00
-2.56%
133,800
0.13
Nov 25, 2025
115.00
119.00
115.00
117.00
117.00
+2.63%
194,800
0.19
Rows: