NCXX Group, Inc. (JP:6634)
:6634
Want to see JP:6634 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
98.00
99.00
97.00
98.00
98.00
0.00%
17,400
0.18
Apr 30, 2026
98.00
99.00
96.00
98.00
98.00
+1.03%
79,400
0.84
Apr 29, 2026
97.00
98.00
95.00
97.00
97.00
0.00%
0
0.00
Apr 28, 2026
95.00
98.00
95.00
97.00
97.00
0.00%
51,400
0.53
Apr 27, 2026
99.00
100.00
97.00
97.00
97.00
-2.02%
113,000
1.16
Apr 24, 2026
99.00
101.00
98.00
99.00
99.00
0.00%
51,800
0.53
Apr 23, 2026
100.00
101.00
99.00
99.00
99.00
-1.00%
74,200
0.76
Apr 22, 2026
101.00
102.00
100.00
100.00
100.00
0.00%
52,000
0.53
Apr 21, 2026
100.00
103.00
99.00
100.00
100.00
0.00%
68,800
0.68
Apr 20, 2026
101.00
104.00
100.00
100.00
100.00
+1.01%
56,100
0.53
Apr 17, 2026
101.00
102.00
99.00
99.00
99.00
-1.00%
58,400
0.53
Apr 16, 2026
98.00
102.00
98.00
100.00
100.00
0.00%
73,600
0.55
Apr 15, 2026
97.00
100.00
97.00
100.00
100.00
+3.09%
116,900
0.61
Apr 14, 2026
100.00
100.00
97.00
97.00
97.00
-2.02%
118,100
0.61
Apr 13, 2026
101.00
101.00
99.00
99.00
99.00
-1.98%
111,000
0.57
Apr 10, 2026
102.00
102.00
100.00
101.00
101.00
-0.98%
60,400
0.31
Apr 09, 2026
102.00
103.00
100.00
102.00
102.00
0.00%
54,500
0.28
Apr 08, 2026
101.00
102.00
100.00
102.00
102.00
+2.00%
61,900
0.32
Apr 07, 2026
101.00
101.00
99.00
100.00
100.00
-0.99%
73,000
0.38
Apr 06, 2026
101.00
102.00
101.00
101.00
101.00
0.00%
11,300
0.06
Apr 03, 2026
102.00
102.00
101.00
101.00
101.00
0.00%
26,000
0.13
Apr 02, 2026
102.00
102.00
100.00
101.00
101.00
-0.98%
49,100
0.25
Apr 01, 2026
102.00
103.00
100.00
102.00
102.00
+0.99%
31,200
0.16
Mar 31, 2026
101.00
102.00
100.00
101.00
101.00
-0.98%
30,600
0.16
Mar 30, 2026
101.00
102.00
100.00
102.00
102.00
-0.97%
26,700
0.14
Mar 27, 2026
103.00
103.00
100.00
103.00
103.00
+0.98%
68,700
0.35
Mar 26, 2026
103.00
103.00
102.00
102.00
102.00
-1.92%
15,700
0.08
Mar 25, 2026
103.00
104.00
102.00
104.00
104.00
+1.96%
47,800
0.24
Mar 24, 2026
103.00
104.00
101.00
102.00
102.00
+0.99%
37,300
0.18
Mar 23, 2026
103.00
103.00
101.00
101.00
101.00
-4.72%
135,800
0.66
Mar 20, 2026
106.00
106.00
104.00
106.00
106.00
0.00%
0
0.00
Mar 19, 2026
105.00
106.00
104.00
106.00
106.00
-0.93%
39,400
0.19
Mar 18, 2026
106.00
107.00
105.00
107.00
107.00
+0.94%
56,200
0.27
Mar 17, 2026
106.00
108.00
106.00
106.00
106.00
+0.95%
56,100
0.27
Mar 16, 2026
102.00
106.00
102.00
105.00
105.00
+0.96%
42,000
0.20
Mar 13, 2026
101.00
105.00
101.00
104.00
104.00
0.00%
49,600
0.23
Mar 12, 2026
105.00
105.00
103.00
104.00
104.00
-1.89%
40,500
0.19
Mar 11, 2026
106.00
109.00
105.00
106.00
106.00
-0.93%
120,400
0.57
Mar 10, 2026
102.00
107.00
101.00
107.00
107.00
+5.94%
166,500
0.79
Mar 09, 2026
100.00
102.00
98.00
101.00
101.00
-0.98%
265,600
1.27
Mar 06, 2026
105.00
105.00
101.00
102.00
102.00
-2.86%
601,500
3.00
Mar 05, 2026
106.00
110.00
104.00
105.00
105.00
+1.94%
247,100
1.25
Mar 04, 2026
114.00
114.00
103.00
103.00
103.00
-10.43%
356,000
1.84
Mar 03, 2026
118.00
118.00
114.00
115.00
115.00
-2.54%
73,300
0.38
Mar 02, 2026
118.00
119.00
116.00
118.00
118.00
+0.85%
81,900
0.42
Feb 27, 2026
115.00
118.00
115.00
117.00
117.00
+0.86%
117,200
0.60
Feb 26, 2026
113.00
117.00
112.00
116.00
116.00
-0.85%
239,100
1.23
Feb 25, 2026
117.00
118.00
116.00
117.00
117.00
0.00%
95,400
0.48
Feb 24, 2026
120.00
120.00
117.00
117.00
117.00
-2.50%
79,700
0.40
Feb 23, 2026
120.00
121.00
118.00
120.00
120.00
0.00%
0
0.00
Rows: