Education
About Us
Working with TipRanks
Follow Us
NCXX Group, Inc. (JP:6634)
:6634
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
120.00
122.00
120.00
121.00
121.00
+1.68%
53,000
0.23
Jan 12, 2026
119.00
120.00
117.00
119.00
119.00
0.00%
0
0.00
Jan 09, 2026
119.00
120.00
117.00
119.00
119.00
+0.85%
133,800
0.58
Jan 08, 2026
116.00
120.00
116.00
118.00
118.00
+0.85%
101,600
0.44
Jan 07, 2026
117.00
118.00
114.00
117.00
117.00
-0.85%
117,800
0.51
Jan 06, 2026
116.00
118.00
116.00
118.00
118.00
+1.72%
76,600
0.33
Jan 05, 2026
114.00
116.00
114.00
116.00
116.00
+2.65%
50,500
0.22
Jan 02, 2026
113.00
114.00
113.00
113.00
113.00
0.00%
0
0.00
Jan 01, 2026
113.00
114.00
113.00
113.00
113.00
0.00%
0
0.00
Dec 30, 2025
113.00
114.00
113.00
113.00
113.00
-0.88%
21,400
0.09
Dec 29, 2025
112.00
114.00
112.00
114.00
114.00
+1.79%
44,100
0.18
Dec 26, 2025
111.00
113.00
111.00
112.00
112.00
0.00%
176,800
0.74
Dec 25, 2025
110.00
116.00
110.00
112.00
112.00
+1.82%
275,500
1.16
Dec 24, 2025
112.00
113.00
106.00
110.00
110.00
-1.79%
306,900
1.31
Dec 23, 2025
112.00
113.00
111.00
112.00
112.00
0.00%
171,700
0.73
Dec 22, 2025
113.00
115.00
111.00
112.00
112.00
-1.75%
124,800
0.53
Dec 19, 2025
113.00
114.00
111.00
114.00
114.00
+0.88%
94,300
0.40
Dec 18, 2025
113.00
115.00
112.00
113.00
113.00
-0.88%
66,400
0.28
Dec 17, 2025
115.00
115.00
113.00
114.00
114.00
-0.87%
104,700
0.44
Dec 16, 2025
112.00
116.00
112.00
115.00
115.00
0.00%
119,100
0.50
Dec 15, 2025
115.00
117.00
115.00
115.00
115.00
-0.86%
105,700
0.44
Dec 12, 2025
115.00
117.00
115.00
116.00
116.00
+0.87%
126,300
0.52
Dec 11, 2025
117.00
117.00
114.00
115.00
115.00
-0.86%
64,300
0.26
Dec 10, 2025
115.00
117.00
114.00
116.00
116.00
-0.85%
80,900
0.32
Dec 09, 2025
117.00
117.00
115.00
117.00
117.00
0.00%
88,100
0.35
Dec 08, 2025
117.00
118.00
116.00
117.00
117.00
-1.68%
90,900
0.35
Dec 05, 2025
117.00
119.00
116.00
119.00
119.00
+1.71%
81,500
0.31
Dec 04, 2025
116.00
118.00
116.00
117.00
117.00
-1.68%
89,800
0.32
Dec 03, 2025
116.00
120.00
115.00
119.00
119.00
+3.48%
149,500
0.46
Dec 02, 2025
119.00
119.00
115.00
115.00
115.00
-2.54%
69,200
0.20
Dec 01, 2025
120.00
123.00
118.00
118.00
118.00
-1.67%
179,700
0.49
Nov 28, 2025
119.00
122.00
118.00
120.00
120.00
0.00%
98,200
0.20
Nov 27, 2025
116.00
121.00
116.00
120.00
120.00
+5.26%
294,400
0.36
Nov 26, 2025
115.00
116.00
114.00
114.00
114.00
-2.56%
133,800
0.13
Nov 25, 2025
115.00
119.00
115.00
117.00
117.00
+2.63%
194,800
0.19
Nov 21, 2025
120.00
120.00
109.00
114.00
114.00
-0.87%
1,200,000
1.20
Nov 20, 2025
116.00
118.00
110.00
115.00
115.00
+1.77%
485,900
0.49
Nov 19, 2025
114.00
116.00
113.00
113.00
113.00
-5.04%
283,900
0.28
Nov 18, 2025
121.00
121.00
115.00
119.00
119.00
-2.46%
420,000
0.42
Nov 17, 2025
126.00
126.00
120.00
122.00
122.00
-3.17%
196,900
0.20
Nov 14, 2025
126.00
128.00
126.00
126.00
126.00
-0.79%
60,900
0.06
Nov 13, 2025
129.00
130.00
127.00
127.00
127.00
-1.55%
51,800
0.05
Nov 12, 2025
126.00
130.00
126.00
129.00
129.00
+3.20%
115,400
0.12
Nov 11, 2025
126.00
127.00
125.00
125.00
125.00
0.00%
30,100
0.03
Nov 10, 2025
127.00
127.00
125.00
125.00
125.00
-0.79%
47,400
0.05
Nov 07, 2025
124.00
127.00
124.00
126.00
126.00
0.00%
115,500
0.12
Nov 06, 2025
127.00
128.00
125.00
126.00
126.00
0.00%
81,600
0.08
Nov 05, 2025
126.00
128.00
124.00
126.00
126.00
-1.56%
125,600
0.13
Nov 04, 2025
127.00
129.00
127.00
128.00
128.00
+1.59%
75,900
0.08
Oct 31, 2025
126.00
128.00
126.00
126.00
126.00
0.00%
84,700
0.08
Rows: