tiprankstipranks
NCXX Group, Inc. (JP:6634)
:6634
Japanese Market
6634
NCXX Group, Inc.
RESEARCH TOOLSreports

NCXX Group, Inc. (6634) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
102.00
102.00
100.00
101.00
101.00
-0.98%
49,100
0.25
Apr 01, 2026
102.00
103.00
100.00
102.00
102.00
+0.99%
31,200
0.16
Mar 31, 2026
101.00
102.00
100.00
101.00
101.00
-0.98%
30,600
0.16
Mar 30, 2026
101.00
102.00
100.00
102.00
102.00
-0.97%
26,700
0.14
Mar 27, 2026
103.00
103.00
100.00
103.00
103.00
+0.98%
68,700
0.35
Mar 26, 2026
103.00
103.00
102.00
102.00
102.00
-1.92%
15,700
0.08
Mar 25, 2026
103.00
104.00
102.00
104.00
104.00
+1.96%
47,800
0.24
Mar 24, 2026
103.00
104.00
101.00
102.00
102.00
+0.99%
37,300
0.18
Mar 23, 2026
103.00
103.00
101.00
101.00
101.00
-4.72%
135,800
0.66
Mar 20, 2026
106.00
106.00
104.00
106.00
106.00
0.00%
0
0.00
Mar 19, 2026
105.00
106.00
104.00
106.00
106.00
-0.93%
39,400
0.19
Mar 18, 2026
106.00
107.00
105.00
107.00
107.00
+0.94%
56,200
0.27
Mar 17, 2026
106.00
108.00
106.00
106.00
106.00
+0.95%
56,100
0.27
Mar 16, 2026
102.00
106.00
102.00
105.00
105.00
+0.96%
42,000
0.20
Mar 13, 2026
101.00
105.00
101.00
104.00
104.00
0.00%
49,600
0.23
Mar 12, 2026
105.00
105.00
103.00
104.00
104.00
-1.89%
40,500
0.19
Mar 11, 2026
106.00
109.00
105.00
106.00
106.00
-0.93%
120,400
0.57
Mar 10, 2026
102.00
107.00
101.00
107.00
107.00
+5.94%
166,500
0.79
Mar 09, 2026
100.00
102.00
98.00
101.00
101.00
-0.98%
265,600
1.27
Mar 06, 2026
105.00
105.00
101.00
102.00
102.00
-2.86%
601,500
3.00
Mar 05, 2026
106.00
110.00
104.00
105.00
105.00
+1.94%
247,100
1.25
Mar 04, 2026
114.00
114.00
103.00
103.00
103.00
-10.43%
356,000
1.84
Mar 03, 2026
118.00
118.00
114.00
115.00
115.00
-2.54%
73,300
0.38
Mar 02, 2026
118.00
119.00
116.00
118.00
118.00
+0.85%
81,900
0.42
Feb 27, 2026
115.00
118.00
115.00
117.00
117.00
+0.86%
117,200
0.60
Feb 26, 2026
113.00
117.00
112.00
116.00
116.00
-0.85%
239,100
1.23
Feb 25, 2026
117.00
118.00
116.00
117.00
117.00
0.00%
95,400
0.48
Feb 24, 2026
120.00
120.00
117.00
117.00
117.00
-2.50%
79,700
0.40
Feb 23, 2026
120.00
121.00
118.00
120.00
120.00
0.00%
0
0.00
Feb 20, 2026
120.00
121.00
118.00
120.00
120.00
0.00%
100,000
0.46
Feb 19, 2026
120.00
121.00
118.00
120.00
120.00
0.00%
105,900
0.47
Feb 18, 2026
122.00
122.00
118.00
120.00
120.00
-0.83%
73,800
0.32
Feb 17, 2026
123.00
123.00
119.00
121.00
121.00
0.00%
89,300
0.38
Feb 16, 2026
121.00
122.00
117.00
121.00
121.00
+0.83%
100,400
0.43
Feb 13, 2026
126.00
126.00
118.00
120.00
120.00
-2.44%
149,300
0.64
Feb 12, 2026
121.00
124.00
120.00
123.00
123.00
+4.24%
155,100
0.67
Feb 11, 2026
118.00
119.00
117.00
118.00
118.00
0.00%
0
0.00
Feb 10, 2026
118.00
119.00
117.00
118.00
118.00
0.00%
80,400
0.35
Feb 09, 2026
119.00
119.00
115.00
118.00
118.00
+2.61%
119,100
0.51
Feb 06, 2026
117.00
117.00
115.00
115.00
115.00
-1.71%
131,400
0.57
Feb 05, 2026
119.00
119.00
117.00
117.00
117.00
-1.68%
67,200
0.29
Feb 04, 2026
117.00
120.00
117.00
119.00
119.00
+1.71%
74,300
0.32
Feb 03, 2026
121.00
121.00
116.00
117.00
117.00
-2.50%
216,900
0.94
Feb 02, 2026
123.00
124.00
120.00
120.00
120.00
-2.44%
111,200
0.48
Jan 30, 2026
122.00
123.00
121.00
123.00
123.00
+1.65%
48,500
0.21
Jan 29, 2026
123.00
125.00
121.00
121.00
121.00
-1.63%
101,600
0.44
Jan 28, 2026
126.00
127.00
123.00
123.00
123.00
-3.15%
184,300
0.80
Jan 27, 2026
128.00
129.00
126.00
127.00
127.00
-0.78%
69,400
0.30
Jan 26, 2026
131.00
131.00
127.00
128.00
128.00
-2.29%
83,700
0.36
Jan 23, 2026
132.00
132.00
130.00
131.00
131.00
-0.76%
106,900
0.45
Rows:
50